gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.9425","vol_a":"1206120.0183715","vol_b":"8,339,270.76","curr_a":"GT","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"908,266,975","lq":"0","p_rate":4,"high":"7.0596","low":"6.6688","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4508.98","vol_a":"37260.779688733","vol_b":"164,585,901.27","curr_a":"ETH","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"534,269,951,014","lq":"0","p_rate":2,"high":"4519","low":"4295.12","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000052512","vol_a":"2466872600370.8","vol_b":"114,151,831.69","curr_a":"SHIB","curr_b":"USDT","rate_percent":"34.90","trend":"up","marketcap":"28,832,026,190","lq":"0","p_rate":9,"high":"0.000052678","low":"0.00003833","rate_percent_utc0":"34.90","rate_percent_utc8":"34.90","rate_percent_str":"34.90%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57136.30","vol_a":"1537.9853381204","vol_b":"88,162,154.48","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"1,078,919,722,611","lq":"0","p_rate":2,"high":"58856.99","low":"55890.02","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.217620","vol_a":"284772730.47197","vol_b":"62,065,184.24","curr_a":"DOGE","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"28,774,277,124","lq":"0","p_rate":6,"high":"0.227518","low":"0.203602","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"7.0313","vol_a":"7088216.623784","vol_b":"49,678,114.83","curr_a":"SAND","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"6,273,650,138","lq":"0","p_rate":4,"high":"7.5766","low":"6.65","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4513.32","vol_a":"10488.92712612","vol_b":"46,411,776.89","curr_a":"ETH","curr_b":"USD","rate_percent":"4.48","trend":"up","marketcap":"534,784,198,491","lq":"0","p_rate":2,"high":"4523.9","low":"4299.5","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"55.5026","vol_a":"791849.7001279","vol_b":"41,167,191.61","curr_a":"LUNA","curr_b":"USDT","rate_percent":"14.65","trend":"up","marketcap":"22,160,658,806","lq":"0","p_rate":4,"high":"55.8514","low":"47.7024","rate_percent_utc0":"14.65","rate_percent_utc8":"14.65","rate_percent_str":"14.65%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"119.775","vol_a":"347765.23859874","vol_b":"40,401,249.52","curr_a":"AVAX","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"26,811,207,950","lq":"0","p_rate":3,"high":"122.29","low":"109.25","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"619.8405","vol_a":"64521.153128063","vol_b":"40,004,220.89","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"104,217,631,855","lq":"0","p_rate":4,"high":"634.2425","low":"603.9049","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":5},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.98530","vol_a":"37638286.916658","vol_b":"37,159,685.77","curr_a":"XRP","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"46,465,737,989","lq":"0","p_rate":5,"high":"1.01471","low":"0.9684","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":10},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00570790","vol_a":"5534128661.9693","vol_b":"30,276,995.65","curr_a":"RACA","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"1,826,528,000","lq":"0","p_rate":8,"high":"0.005995","low":"0.00503","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57200.22","vol_a":"502.23142541","vol_b":"28,769,645.26","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"1,080,126,740,718","lq":"0","p_rate":2,"high":"58921","low":"55930","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"203.00","vol_a":"115717.23221909","vol_b":"23,552,923.15","curr_a":"LTC","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"14,013,819,582","lq":"0","p_rate":2,"high":"210.26","low":"196.36","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":10},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.200000","vol_a":"106160304.79101","vol_b":"23,361,577.29","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2375","low":"0.2","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"53.98","vol_a":"413324.97515011","vol_b":"22,537,443.99","curr_a":"FIL","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"10,796,000,000","lq":"0","p_rate":2,"high":"56.12","low":"53.1","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.7733","vol_a":"4168888.8931663","vol_b":"20,179,694.10","curr_a":"MANA","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"8,709,479,816","lq":"0","p_rate":4,"high":"5.0548","low":"4.57","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.2259","vol_a":"87194047.454186","vol_b":"19,472,534.02","curr_a":"CSPR","curr_b":"USDT","rate_percent":"12.33","trend":"up","marketcap":"90,360,000","lq":"0","p_rate":4,"high":"0.241","low":"0.1991","rate_percent_utc0":"12.33","rate_percent_utc8":"12.33","rate_percent_str":"12.33%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.69314","vol_a":"27318476.06224","vol_b":"19,429,563.88","curr_a":"CRO","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"15,211,732,730","lq":"0","p_rate":5,"high":"0.75804","low":"0.66658","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"36.182","vol_a":"512096.30341358","vol_b":"18,647,778.09","curr_a":"DOT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"35,732,594,739","lq":"0","p_rate":3,"high":"37.554","low":"35.404","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.65212","vol_a":"26515425.776489","vol_b":"17,433,686.24","curr_a":"GALA","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"4,549,975,209","lq":"0","p_rate":5,"high":"0.70788","low":"0.61965","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"2.4222","vol_a":"5992313.7102323","vol_b":"14,698,981.18","curr_a":"POLC","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7","low":"2.24","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09684","vol_a":"144305818.82067","vol_b":"13,878,387.23","curr_a":"TRX","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"6,939,521,220","lq":"0","p_rate":5,"high":"0.09745","low":"0.09492","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":5},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.8400","vol_a":"4390215.5350149","vol_b":"12,623,071.96","curr_a":"LRC","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"3,772,297,143","lq":"0","p_rate":4,"high":"3.0015","low":"2.7301","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.3952","vol_a":"2340255.6736754","vol_b":"12,555,454.97","curr_a":"XTZ","curr_b":"USDT","rate_percent":"13.48","trend":"up","marketcap":"4,683,095,111","lq":"0","p_rate":4,"high":"5.926","low":"4.686","rate_percent_utc0":"13.48","rate_percent_utc8":"13.48","rate_percent_str":"13.48%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"203.4736","vol_a":"59764.928163046","vol_b":"12,316,948.75","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"61,810,775,588","lq":"0","p_rate":4,"high":"212.6981","low":"199.5927","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5736","vol_a":"7613805.740416","vol_b":"12,122,405.95","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"52,421,725,345","lq":"0","p_rate":4,"high":"1.6356","low":"1.5446","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.800","vol_a":"460747.19049364","vol_b":"11,460,486.19","curr_a":"LINK","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"11,581,836,914","lq":"0","p_rate":3,"high":"25.58","low":"24.154","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":5},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.064346","vol_a":"153422479.4312","vol_b":"10,783,278.27","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-27.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.093997","low":"0.056688","rate_percent_utc0":"-27.18","rate_percent_utc8":"-27.18","rate_percent_str":"-27.18%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000066163","vol_a":"1.4723094631504e+14","vol_b":"10,132,776.97","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000075","low":"0.000000061","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"377.83","vol_a":"23239.543749505","vol_b":"9,911,460.61","curr_a":"ALCX","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"316,099,757","lq":"0","p_rate":2,"high":"530","low":"366.23","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.6604","vol_a":"2010621.0642619","vol_b":"9,553,081.10","curr_a":"CRV","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"1,998,120,178","lq":"0","p_rate":4,"high":"5.0343","low":"4.518","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.13070","vol_a":"71530706.323459","vol_b":"9,511,639.71","curr_a":"BLOK","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"1,089,868,649","lq":"0","p_rate":5,"high":"0.14111","low":"0.12724","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.73113","vol_a":"5194511.1723462","vol_b":"9,050,556.36","curr_a":"MATIC","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"12,060,233,878","lq":"0","p_rate":5,"high":"1.87771","low":"1.66807","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.13096","vol_a":"3918056.2880592","vol_b":"8,339,268.67","curr_a":"FTM","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"5,423,306,568","lq":"0","p_rate":5,"high":"2.22091","low":"2.07127","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"8264814.5295674","vol_b":"8,273,555.81","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.0009","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"17.40192","vol_a":"459377.09150887","vol_b":"8,212,242.36","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"19.53373","low":"16.27496","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"229.56","vol_a":"34237.391590285","vol_b":"8,194,281.13","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"3,017,922,018","lq":"0","p_rate":2,"high":"254.95","low":"224.21","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.5637","vol_a":"1817222.50759","vol_b":"8,168,907.68","curr_a":"POSI","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.7","low":"4.2384","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00010224","vol_a":"78706628227.069","vol_b":"8,092,290.94","curr_a":"KIN","curr_b":"USDT","rate_percent":"21.80","trend":"up","marketcap":"155,211,990","lq":"0","p_rate":8,"high":"0.00011287","low":"0.00008351","rate_percent_utc0":"21.80","rate_percent_utc8":"21.80","rate_percent_str":"21.80%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.948","vol_a":"1940800.819896","vol_b":"7,693,181.36","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"3,837,441,712","lq":"0","p_rate":3,"high":"4.046","low":"3.879","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":10},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"69.535","vol_a":"108107.50611983","vol_b":"7,680,678.11","curr_a":"ENS","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"75.99","low":"66.033","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.057648","vol_a":"130777831.61681","vol_b":"7,599,497.05","curr_a":"VRA","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"223,725,497","lq":"0","p_rate":6,"high":"0.060722","low":"0.055094","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"41.620","vol_a":"173917.65901553","vol_b":"7,520,451.91","curr_a":"PYR","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"790,684,274","lq":"0","p_rate":3,"high":"48","low":"39.895","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002835","vol_a":"2931571434941.7","vol_b":"7,446,654.44","curr_a":"AKITA","curr_b":"USDT","rate_percent":"47.96","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002984","low":"0.000001904","rate_percent_utc0":"47.96","rate_percent_utc8":"47.96","rate_percent_str":"47.96%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.164066","vol_a":"44184221.799936","vol_b":"7,337,223.80","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.172162","low":"0.1616","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1911614","vol_a":"37618245.004547","vol_b":"7,241,866.67","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"412,908,624","lq":"0","p_rate":7,"high":"0.2030546","low":"0.1843863","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.217862","vol_a":"33109040.247703","vol_b":"7,219,509.94","curr_a":"DOGE","curr_b":"USD","rate_percent":"6.12","trend":"up","marketcap":"28,806,274,987","lq":"0","p_rate":6,"high":"0.2275","low":"0.203877","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"28.4773","vol_a":"245126.74203949","vol_b":"6,812,687.74","curr_a":"ATOM","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"6,407,752,823","lq":"0","p_rate":4,"high":"28.72","low":"26.759","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31258","vol_a":"20562647.903135","vol_b":"6,739,275.61","curr_a":"ROSE","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"468,870,000","lq":"0","p_rate":5,"high":"0.3562","low":"0.30185","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05902","vol_a":"110562532.964","vol_b":"6,466,820.18","curr_a":"SLP","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"126,605,912","lq":"0","p_rate":5,"high":"0.06036","low":"0.05659","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003612","vol_a":"1.9522226708633e+15","vol_b":"6,387,947.81","curr_a":"KISHU","curr_b":"USDT","rate_percent":"23.78","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003664","low":"0.000000002733","rate_percent_utc0":"23.78","rate_percent_utc8":"23.78","rate_percent_str":"23.78%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"7.26840","vol_a":"889008.49581275","vol_b":"6,294,329.21","curr_a":"QRDO","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.42096","low":"6.65461","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000064563","vol_a":"88991277282.252","vol_b":"5,922,994.32","curr_a":"STARL","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"644,338,740","lq":"0","p_rate":9,"high":"0.000070018","low":"0.000062361","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000016770","vol_a":"3788331733025.4","vol_b":"5,879,323.28","curr_a":"ELON","curr_b":"USDT","rate_percent":"21.00","trend":"up","marketcap":"918,213,921","lq":"0","p_rate":10,"high":"0.0000016884","low":"0.0000013749","rate_percent_utc0":"21.00","rate_percent_utc8":"21.00","rate_percent_str":"21.00%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001552261","vol_a":"39044843235.217","vol_b":"5,823,470.51","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"1,428,044,035","lq":"0","p_rate":10,"high":"0.0001574649","low":"0.0001398224","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05092","vol_a":"103065398.91516","vol_b":"5,368,943.74","curr_a":"RSR","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"475,990,180","lq":"0","p_rate":5,"high":"0.0564","low":"0.04556","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"16.450","vol_a":"303122.9544007","vol_b":"5,234,678.00","curr_a":"MASK","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"148,050,000","lq":"0","p_rate":3,"high":"18.529","low":"15.925","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"15.958","vol_a":"335726.66542786","vol_b":"5,230,448.66","curr_a":"QTUM","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"1,578,004,532","lq":"0","p_rate":3,"high":"16.374","low":"14.695","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.5340","vol_a":"750000.23651193","vol_b":"4,958,690.49","curr_a":"RNDR","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"941,585,232","lq":"0","p_rate":4,"high":"7.198","low":"6.251","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.7458","vol_a":"500756.70978215","vol_b":"4,946,615.82","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"1,695,769,200","lq":"0","p_rate":4,"high":"10.0521","low":"9.6659","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":5},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"7.304","vol_a":"594603.22815685","vol_b":"4,846,102.43","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"320,539,466","lq":"0","p_rate":3,"high":"9.45","low":"7.25","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.438","vol_a":"640904.50185974","vol_b":"4,841,844.35","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"946,444,167","lq":"0","p_rate":3,"high":"7.889","low":"7.183","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7688","vol_a":"2685347.1291043","vol_b":"4,778,642.32","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"11,066,005,937","lq":"0","p_rate":4,"high":"1.8305","low":"1.7218","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11938","vol_a":"37940465.85645","vol_b":"4,504,341.94","curr_a":"VET","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"7,677,993,581","lq":"0","p_rate":5,"high":"0.12233","low":"0.11475","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000044525","vol_a":"96960653533.725","vol_b":"4,413,559.48","curr_a":"UFO","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000048799","low":"0.0000425","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9344","vol_a":"4488304.7130173","vol_b":"4,271,444.61","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"4,406,382,971","lq":"0","p_rate":4,"high":"0.99","low":"0.9062","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0140965","vol_a":"265697317.55031","vol_b":"4,126,628.57","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0168698","low":"0.013","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.4501","vol_a":"1812788.1586069","vol_b":"4,118,553.99","curr_a":"STX","curr_b":"USDT","rate_percent":"18.09","trend":"up","marketcap":"3,149,793,112","lq":"0","p_rate":4,"high":"2.5158","low":"2.0734","rate_percent_utc0":"18.09","rate_percent_utc8":"18.09","rate_percent_str":"18.09%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"566.50","vol_a":"7208.2654638424","vol_b":"4,106,368.02","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"10,711,367,838","lq":"0","p_rate":2,"high":"581.53","low":"557.03","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":10},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.6109","vol_a":"1106441.8328764","vol_b":"4,056,568.58","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"3,015,493,857","lq":"0","p_rate":4,"high":"3.8383","low":"3.5081","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3381","vol_a":"11963731.487269","vol_b":"3,983,755.87","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"8,216,940,053","lq":"0","p_rate":4,"high":"0.3435","low":"0.3232","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"20.180","vol_a":"196691.07998354","vol_b":"3,952,960.30","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"12,670,161,888","lq":"0","p_rate":3,"high":"20.53","low":"19.556","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":5},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.3803","vol_a":"10254924.557161","vol_b":"3,938,558.99","curr_a":"TLM","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"347,605,750","lq":"0","p_rate":4,"high":"0.4006","low":"0.3627","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25857","vol_a":"14794683.019496","vol_b":"3,891,677.12","curr_a":"ONE","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"2,793,464,759","lq":"0","p_rate":5,"high":"0.27459","low":"0.25261","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.938","vol_a":"79721.423051438","vol_b":"3,811,408.51","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"6,287,883,982","lq":"0","p_rate":3,"high":"48.964","low":"46.818","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":5},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.4250","vol_a":"1052358.5245707","vol_b":"3,804,584.91","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0341","low":"3.1837","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.3610","vol_a":"304001.05836721","vol_b":"3,780,986.02","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"705,220,909","lq":"0","p_rate":4,"high":"12.8946","low":"12","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"119.42","vol_a":"32360.144961693","vol_b":"3,730,444.71","curr_a":"ZEN","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"1,403,446,291","lq":"0","p_rate":2,"high":"122.8","low":"107.28","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"303.8242","vol_a":"11690.96667648","vol_b":"3,654,537.69","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"663,977,103","lq":"0","p_rate":4,"high":"328.7499","low":"300.1828","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.051","vol_a":"686216.8190807","vol_b":"3,636,885.66","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.844","low":"4.85","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"431.94","vol_a":"8242.32910715","vol_b":"3,585,874.57","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-37.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"716","low":"299.72","rate_percent_utc0":"-37.71","rate_percent_utc8":"-37.71","rate_percent_str":"-37.71%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002299","vol_a":"1.6114077492066e+15","vol_b":"3,530,499.53","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"15.06","trend":"up","marketcap":"636,823,000","lq":"0","p_rate":12,"high":"0.00000000235","low":"0.00000000198","rate_percent_utc0":"15.06","rate_percent_utc8":"15.06","rate_percent_str":"15.06%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.094750","vol_a":"34622870.5399","vol_b":"3,423,715.23","curr_a":"ACH","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"285,836,046","lq":"0","p_rate":6,"high":"0.108548","low":"0.093","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.5790","vol_a":"930610.9827125","vol_b":"3,404,721.49","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"645,516,035","lq":"0","p_rate":4,"high":"3.79","low":"3.5167","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.46080","vol_a":"6783072.3597625","vol_b":"3,366,861.15","curr_a":"REQ","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"336,226,045","lq":"0","p_rate":5,"high":"0.54937","low":"0.45808","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.389","vol_a":"556013.99350167","vol_b":"3,260,899.77","curr_a":"LIT","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"97,002,000","lq":"0","p_rate":3,"high":"6.599","low":"5.26","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.05600","vol_a":"400422.10774049","vol_b":"3,254,466.47","curr_a":"IMX","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.5125","low":"7.74","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.04733","vol_a":"53610668.416721","vol_b":"3,233,409.63","curr_a":"KMA","curr_b":"USDT","rate_percent":"-30.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07023","low":"0.04641","rate_percent_utc0":"-30.37","rate_percent_utc8":"-30.37","rate_percent_str":"-30.37%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.765","vol_a":"224709.95433866","vol_b":"3,227,798.02","curr_a":"RAD","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"257,716,245","lq":"0","p_rate":3,"high":"15.349","low":"13.625","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.70204","vol_a":"4479090.0346197","vol_b":"3,214,822.13","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"1,237,064,791","lq":"0","p_rate":5,"high":"0.75535","low":"0.67931","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.8685","vol_a":"1636246.4848402","vol_b":"3,176,626.95","curr_a":"EFI","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"134,397,053","lq":"0","p_rate":4,"high":"2.0751","low":"1.7888","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"19.151","vol_a":"162458.31277255","vol_b":"3,168,199.04","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"440,473,000","lq":"0","p_rate":3,"high":"20.318","low":"18.45","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"40.97","vol_a":"73965.268823967","vol_b":"3,062,754.98","curr_a":"ICP","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"7,472,031,372","lq":"0","p_rate":2,"high":"42.75","low":"40.18","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004236","vol_a":"702573482222.59","vol_b":"3,017,512.41","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"84,719,153","lq":"0","p_rate":9,"high":"0.000004426","low":"0.000004166","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.45277","vol_a":"6255913.7383653","vol_b":"2,865,446.74","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"2,693,358,657","lq":"0","p_rate":5,"high":"0.47478","low":"0.43604","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"3.0924","vol_a":"891211.01172647","vol_b":"2,767,123.04","curr_a":"BOSON","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"50,167,801","lq":"0","p_rate":4,"high":"3.2809","low":"2.8898","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"15.1782","vol_a":"176771.33356571","vol_b":"2,736,943.87","curr_a":"THG","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"17.48","low":"13.2945","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"203.58","vol_a":"13264.29831284","vol_b":"2,696,074.38","curr_a":"LTC","curr_b":"USD","rate_percent":"3.19","trend":"up","marketcap":"14,053,859,067","lq":"0","p_rate":2,"high":"210.46","low":"196.56","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"375.25","vol_a":"7205.8109345914","vol_b":"2,649,762.19","curr_a":"KSM","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"3,178,404,275","lq":"0","p_rate":2,"high":"380","low":"353.37","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":5},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2631","vol_a":"10026566.128633","vol_b":"2,620,972.03","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.265","low":"0.2591","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.1562","vol_a":"343660.11555671","vol_b":"2,564,064.16","curr_a":"YGG","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"629,745,600","lq":"0","p_rate":4,"high":"8.0198","low":"7.0889","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"387.61","vol_a":"6408.7995631386","vol_b":"2,541,624.73","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"7,664,249,741","lq":"0","p_rate":2,"high":"410.34","low":"380.6","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.91779","vol_a":"2461374.6779217","vol_b":"2,539,176.97","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-18.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.23591","low":"0.86736","rate_percent_utc0":"-18.79","rate_percent_utc8":"-18.79","rate_percent_str":"-18.79%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.29109","vol_a":"8085661.9911511","vol_b":"2,467,838.68","curr_a":"RFOX","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"381,910,301","lq":"0","p_rate":5,"high":"0.32718","low":"0.2602","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.157500","vol_a":"15416415.407699","vol_b":"2,459,362.26","curr_a":"IOTX","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"1,502,672,744","lq":"0","p_rate":6,"high":"0.169681","low":"0.1521","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.052470","vol_a":"45659704.411819","vol_b":"2,453,549.43","curr_a":"XYO","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"437,336,935","lq":"0","p_rate":6,"high":"0.056433","low":"0.051549","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"180.00","vol_a":"13428.665634342","vol_b":"2,418,336.44","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"1,879,579,440","lq":"0","p_rate":2,"high":"184.3","low":"174.67","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"249.50","vol_a":"9449.6406811237","vol_b":"2,345,257.04","curr_a":"AAVE","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"3,341,358,641","lq":"0","p_rate":2,"high":"258.6","low":"234.23","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":5},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00030900","vol_a":"7394874803.8504","vol_b":"2,331,267.59","curr_a":"GM","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"154,500,000","lq":"0","p_rate":8,"high":"0.00034219","low":"0.00028799","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3623","vol_a":"975707.38824497","vol_b":"2,329,354.41","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"156,809,476","lq":"0","p_rate":4,"high":"2.5633","low":"2.2683","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.5098","vol_a":"3626440.9156567","vol_b":"2,306,261.11","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7162","low":"0.5098","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4838","vol_a":"939211.93251499","vol_b":"2,300,918.33","curr_a":"PLA","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"600,071,865","lq":"0","p_rate":4,"high":"2.6054","low":"2.3028","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"4.0522","vol_a":"529738.65787321","vol_b":"2,228,942.38","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.53","low":"4.0081","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.5508","vol_a":"322059.99846434","vol_b":"2,202,561.36","curr_a":"WILD","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"124,465,200","lq":"0","p_rate":4,"high":"7.3731","low":"6.41","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3704453","vol_a":"5699536.6164017","vol_b":"2,134,953.70","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.42","low":"0.3257141","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"1.0055","vol_a":"2065105.9630257","vol_b":"2,093,959.87","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"880,063,396","lq":"0","p_rate":4,"high":"1.0484","low":"0.984","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.024450","vol_a":"84850501.879186","vol_b":"2,038,979.19","curr_a":"XPR","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"24,996,994","lq":"0","p_rate":6,"high":"0.026655","low":"0.021594","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.360","vol_a":"241333.65915858","vol_b":"2,018,772.89","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"4,707,227,739","lq":"0","p_rate":3,"high":"8.707","low":"8.191","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.8701","vol_a":"1097712.3130922","vol_b":"2,017,975.06","curr_a":"SUPER","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"203,840,900","lq":"0","p_rate":4,"high":"1.92","low":"1.7546","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8475","vol_a":"2314354.1550735","vol_b":"1,992,895.01","curr_a":"KEEP","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"489,036,705","lq":"0","p_rate":4,"high":"0.9015","low":"0.7948","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"6.08391","vol_a":"299504.31634441","vol_b":"1,979,234.48","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.34985","low":"6.0683","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"6.192690","vol_a":"344109.60847672","vol_b":"1,944,359.41","curr_a":"OPUL","curr_b":"USDT","rate_percent":"25.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"6.55","low":"4.815087","rate_percent_utc0":"25.27","rate_percent_utc8":"25.27","rate_percent_str":"25.27%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.1189","vol_a":"861791.91461773","vol_b":"1,939,035.31","curr_a":"UOS","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"1,713,393,565","lq":"0","p_rate":4,"high":"2.3923","low":"2.1","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.5258","vol_a":"213596.41860495","vol_b":"1,897,545.93","curr_a":"NGL","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.76","low":"7.8603","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.8911","vol_a":"1005775.817121","vol_b":"1,877,226.87","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"38,087,100","lq":"0","p_rate":4,"high":"1.9084","low":"1.81","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.171013","vol_a":"1489176.1945587","vol_b":"1,868,463.62","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.356731","low":"1.155124","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.107525","vol_a":"13928932.286791","vol_b":"1,858,449.75","curr_a":"NBP","curr_b":"USDT","rate_percent":"42.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.173999","low":"0.075301","rate_percent_utc0":"42.46","rate_percent_utc8":"42.46","rate_percent_str":"42.46%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.811","vol_a":"210290.03030488","vol_b":"1,839,033.26","curr_a":"OMG","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"1,235,702,204","lq":"0","p_rate":3,"high":"9.306","low":"8.016","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.92887","vol_a":"2039416.812009","vol_b":"1,834,939.39","curr_a":"WOO","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"84,712,944","lq":"0","p_rate":5,"high":"0.95404","low":"0.83493","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"148.05","vol_a":"11997.583004902","vol_b":"1,788,887.79","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"2,798,797,604","lq":"0","p_rate":2,"high":"152.39","low":"146.22","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":5},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9824","vol_a":"1764612.487435","vol_b":"1,764,231.30","curr_a":"CHR","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"557,383,737","lq":"0","p_rate":4,"high":"1.0452","low":"0.9563","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0133","vol_a":"1706875.4381805","vol_b":"1,754,478.54","curr_a":"CTSI","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"206,223,932","lq":"0","p_rate":4,"high":"1.0575","low":"0.9872","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"235.60","vol_a":"7426.2242975064","vol_b":"1,744,012.32","curr_a":"XMR","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"4,248,832,546","lq":"0","p_rate":2,"high":"239.3","low":"228.07","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2320","vol_a":"769002.82480806","vol_b":"1,733,917.90","curr_a":"SXP","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"195,382,528","lq":"0","p_rate":4,"high":"2.299","low":"2.1888","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005713","vol_a":"320352987.1914","vol_b":"1,729,479.35","curr_a":"OMI","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"1,121,378,783","lq":"0","p_rate":6,"high":"0.00596","low":"0.00495","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.13991","vol_a":"493029.63570397","vol_b":"1,728,125.42","curr_a":"FEAR","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"15,511,155","lq":"0","p_rate":5,"high":"3.9926","low":"3.00308","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.16540","vol_a":"10492429.351601","vol_b":"1,723,783.94","curr_a":"HAI","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"74,706,430","lq":"0","p_rate":5,"high":"0.18084","low":"0.14781","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"134.577","vol_a":"12796.414900756","vol_b":"1,716,672.67","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"8,196,748,628","lq":"0","p_rate":3,"high":"136.673","low":"131.652","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.709","vol_a":"633945.72906671","vol_b":"1,712,546.65","curr_a":"MIR","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"153,517,529","lq":"0","p_rate":3,"high":"2.805","low":"2.618","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.17945","vol_a":"9115675.9521011","vol_b":"1,693,868.54","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"28,354,908","lq":"0","p_rate":5,"high":"0.19818","low":"0.17177","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"6.0894","vol_a":"268276.26882046","vol_b":"1,670,211.64","curr_a":"METAX","curr_b":"USDT","rate_percent":"14.04","trend":"up","marketcap":"6,454,764","lq":"0","p_rate":4,"high":"7.2","low":"5.2689","rate_percent_utc0":"14.04","rate_percent_utc8":"14.04","rate_percent_str":"14.04%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15206","vol_a":"10716500.072754","vol_b":"1,665,501.01","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16252","low":"0.14885","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"62.6268","vol_a":"25220.67762661","vol_b":"1,646,944.10","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"31,313,400","lq":"0","p_rate":4,"high":"74.5","low":"54.5454","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.257105","vol_a":"5971128.2094701","vol_b":"1,620,878.75","curr_a":"MELI","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.29009","low":"0.25205","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.5454","vol_a":"442966.15834368","vol_b":"1,620,695.66","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"148,963,058","lq":"0","p_rate":4,"high":"3.8265","low":"3.4954","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.14988","vol_a":"10315246.235826","vol_b":"1,594,716.59","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"1,223,455,359","lq":"0","p_rate":5,"high":"0.16495","low":"0.14504","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.65920","vol_a":"938868.14493662","vol_b":"1,594,373.20","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"243,708,179","lq":"0","p_rate":5,"high":"1.77894","low":"1.62775","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.014","vol_a":"148164.66764867","vol_b":"1,583,553.73","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"2,535,874,374","lq":"0","p_rate":3,"high":"11.136","low":"10.149","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"59.424","vol_a":"26403.914602564","vol_b":"1,568,011.15","curr_a":"AR","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"1,984,446,712","lq":"0","p_rate":3,"high":"63.065","low":"56.5","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4293","vol_a":"3532504.9327639","vol_b":"1,561,811.62","curr_a":"EXRD","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"315,464,508","lq":"0","p_rate":4,"high":"0.4884","low":"0.3943","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"1.0079","vol_a":"1471875.8375799","vol_b":"1,561,189.72","curr_a":"PWAR","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"13,788,898","lq":"0","p_rate":4,"high":"1.16","low":"0.9412","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"208.11","vol_a":"7450.8440994959","vol_b":"1,527,837.68","curr_a":"QNT","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"2,512,457,505","lq":"0","p_rate":2,"high":"218","low":"199.5","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"14.130","vol_a":"103159.23085709","vol_b":"1,485,148.07","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"3,434,904,443","lq":"0","p_rate":3,"high":"14.774","low":"13.692","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.806631","vol_a":"1802597.2611449","vol_b":"1,477,120.81","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.885858","low":"0.753513","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.695","vol_a":"310957.30123292","vol_b":"1,472,277.44","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"505,890,086","lq":"0","p_rate":3,"high":"4.913","low":"4.538","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.57296","vol_a":"213184.02463319","vol_b":"1,471,066.59","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"65,598,141","lq":"0","p_rate":5,"high":"7.2995","low":"6.5","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"9.7655","vol_a":"147761.17232899","vol_b":"1,446,728.41","curr_a":"POLIS","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.2977","low":"9.3971","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.2703","vol_a":"278573.96144007","vol_b":"1,439,794.16","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"194,154,874","lq":"0","p_rate":4,"high":"5.3382","low":"5.0403","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"12.579","vol_a":"112023.99682469","vol_b":"1,428,721.10","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"3,844,850,447","lq":"0","p_rate":3,"high":"12.999","low":"12.258","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.46741","vol_a":"3105275.2166097","vol_b":"1,425,822.28","curr_a":"COTI","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"313,043,285","lq":"0","p_rate":5,"high":"0.48867","low":"0.41678","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.824000","vol_a":"722856.28759896","vol_b":"1,424,026.05","curr_a":"NUM","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.145","low":"1.783971","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.7737","vol_a":"388440.26592351","vol_b":"1,370,171.71","curr_a":"STOS","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0074","low":"3.1319","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14946","vol_a":"9131787.1512212","vol_b":"1,359,774.72","curr_a":"ARPA","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"169,512,752","lq":"0","p_rate":5,"high":"0.1534","low":"0.14366","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08880","vol_a":"15036918.230109","vol_b":"1,356,337.25","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,068,857,135","lq":"0","p_rate":5,"high":"0.09337","low":"0.08645","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.36042","vol_a":"3903172.5940238","vol_b":"1,346,174.02","curr_a":"HBAR","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"5,605,058,067","lq":"0","p_rate":5,"high":"0.369","low":"0.32575","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.1980","vol_a":"408821.88357523","vol_b":"1,345,869.74","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"95,940,000","lq":"0","p_rate":4,"high":"3.5096","low":"3.0412","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00067971","vol_a":"1950984575.5779","vol_b":"1,343,442.77","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"520,861,773","lq":"0","p_rate":8,"high":"0.00071","low":"0.00067027","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.3600","vol_a":"503346.67624636","vol_b":"1,334,561.94","curr_a":"CGG","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"27,664,777","lq":"0","p_rate":4,"high":"2.9204","low":"2.3514","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"21.703","vol_a":"60007.462257963","vol_b":"1,326,808.05","curr_a":"RARI","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"78,206,066","lq":"0","p_rate":3,"high":"24.673","low":"20.141","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.5057","vol_a":"829393.21753851","vol_b":"1,287,104.16","curr_a":"BAT","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"2,247,252,883","lq":"0","p_rate":4,"high":"1.6356","low":"1.4689","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031634","vol_a":"405519851.50981","vol_b":"1,287,103.51","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"2,087,694,134","lq":"0","p_rate":7,"high":"0.0032315","low":"0.0031133","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0180000","vol_a":"67320259.405901","vol_b":"1,270,067.19","curr_a":"MTV","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"22,610,800","lq":"0","p_rate":7,"high":"0.020204","low":"0.0176001","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5408","vol_a":"192820.43630111","vol_b":"1,265,438.07","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"6,540,800,000","lq":"0","p_rate":4,"high":"6.735","low":"6.3384","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003212","vol_a":"3.9309980382546e+14","vol_b":"1,246,830.79","curr_a":"QUACK","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003389","low":"0.00000000303","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.6470","vol_a":"464432.39855575","vol_b":"1,243,436.24","curr_a":"SDN","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"149,969,462","lq":"0","p_rate":4,"high":"2.89","low":"2.5808","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.50578","vol_a":"2263073.5818759","vol_b":"1,236,005.62","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.58558","low":"0.48585","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"10.85138","vol_a":"106339.45931563","vol_b":"1,230,751.30","curr_a":"GGG","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.71624","low":"10.44857","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.62120","vol_a":"389057.45262147","vol_b":"1,225,213.68","curr_a":"SOUL","curr_b":"USDT","rate_percent":"19.48","trend":"up","marketcap":"211,235,239","lq":"0","p_rate":5,"high":"3.65905","low":"2.76991","rate_percent_utc0":"19.48","rate_percent_utc8":"19.48","rate_percent_str":"19.48%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"52.606","vol_a":"22207.248868045","vol_b":"1,210,466.31","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"1,245,825,708","lq":"0","p_rate":3,"high":"57.067","low":"51","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1779.32","vol_a":"694.3655807957","vol_b":"1,189,156.91","curr_a":"ILV","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"1,129,469,632","lq":"0","p_rate":2,"high":"1789.15","low":"1632.39","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"9.814","vol_a":"118642.52727951","vol_b":"1,180,607.49","curr_a":"MC","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.454","low":"9.525","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02536","vol_a":"46248355.580178","vol_b":"1,160,831.57","curr_a":"REEF","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"321,226,684","lq":"0","p_rate":5,"high":"0.02617","low":"0.02411","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012381","vol_a":"93417834.812725","vol_b":"1,145,440.89","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"2,141,175,028","lq":"0","p_rate":6,"high":"0.012618","low":"0.011683","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.031020","vol_a":"36385100.51386","vol_b":"1,120,032.82","curr_a":"CKB","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"892,563,314","lq":"0","p_rate":6,"high":"0.032028","low":"0.029751","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4753","vol_a":"756619.25733447","vol_b":"1,117,976.18","curr_a":"DODO","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"144,855,377","lq":"0","p_rate":4,"high":"1.5388","low":"1.3792","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"572.00","vol_a":"1995.167878615","vol_b":"1,081,301.64","curr_a":"STRONG","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"79,089,868","lq":"0","p_rate":2,"high":"585","low":"502.05","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"14.6939","vol_a":"76317.297355139","vol_b":"1,067,217.39","curr_a":"XAVA","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16","low":"12.8923","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0054","vol_a":"1035661.9745206","vol_b":"1,038,702.47","curr_a":"UST","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"7,564,329,823","lq":"0","p_rate":4,"high":"1.0064","low":"0.9968","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"33.5571","vol_a":"29793.30927038","vol_b":"1,036,669.53","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"37.318","low":"32.7943","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.3372","vol_a":"456745.02441285","vol_b":"1,011,453.60","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"20,726,290","lq":"0","p_rate":4,"high":"2.42","low":"2.0235","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006150","vol_a":"1.7047524128931e+14","vol_b":"1,011,450.25","curr_a":"FEG","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"259,984,498","lq":"0","p_rate":12,"high":"0.000000006446","low":"0.000000005514","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3279","vol_a":"3132750.7471598","vol_b":"1,002,557.68","curr_a":"BOA","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"97,581,411","lq":"0","p_rate":4,"high":"0.345","low":"0.304","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0130481","vol_a":"75603664.324337","vol_b":"996,700.96","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"852,549,371","lq":"0","p_rate":7,"high":"0.0137592","low":"0.0123691","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001280","vol_a":"7997670599268.6","vol_b":"980,724.37","curr_a":"PIG","curr_b":"USDT","rate_percent":"18.84","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001333","low":"0.0000001056","rate_percent_utc0":"18.84","rate_percent_utc8":"18.84","rate_percent_str":"18.84%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"15.9794","vol_a":"61664.33631505","vol_b":"978,778.86","curr_a":"SFUND","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"239,691,000","lq":"0","p_rate":4,"high":"16.5","low":"15.1402","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"98.011","vol_a":"9684.5560325581","vol_b":"977,417.40","curr_a":"METIS","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"68,451,863","lq":"0","p_rate":3,"high":"107.4","low":"96","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4141","vol_a":"2260149.7971225","vol_b":"976,435.17","curr_a":"TVK","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"97,893,240","lq":"0","p_rate":4,"high":"0.4536","low":"0.4094","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.021490","vol_a":"45580707.144598","vol_b":"975,437.62","curr_a":"TARA","curr_b":"USDT","rate_percent":"23.39","trend":"up","marketcap":"5,157,600","lq":"0","p_rate":6,"high":"0.025","low":"0.01669","rate_percent_utc0":"23.39","rate_percent_utc8":"23.39","rate_percent_str":"23.39%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.0995","vol_a":"845975.91944972","vol_b":"969,074.37","curr_a":"JGN","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"11,352,338","lq":"0","p_rate":4,"high":"1.25","low":"1.051","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7901","vol_a":"1220771.9775199","vol_b":"967,138.12","curr_a":"SUKU","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"94,140,338","lq":"0","p_rate":4,"high":"0.8091","low":"0.779","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.81000","vol_a":"586508.20871341","vol_b":"956,202.46","curr_a":"NFTD","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.85","low":"1.5","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.023985","vol_a":"41055034.770025","vol_b":"930,330.75","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026529","low":"0.0196","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.802","vol_a":"519880.94699817","vol_b":"924,888.66","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"161,611,472","lq":"0","p_rate":3,"high":"1.887","low":"1.702","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3353","vol_a":"2546208.3330208","vol_b":"918,876.30","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"21.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.453","low":"0.275","rate_percent_utc0":"21.79","rate_percent_utc8":"21.79","rate_percent_str":"21.79%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.24176","vol_a":"3829435.1205402","vol_b":"916,500.59","curr_a":"BENQI","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25267","low":"0.22733","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7660.11","vol_a":"117.45859701","vol_b":"896,240.93","curr_a":"TIME","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9010","low":"7205","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0642","vol_a":"821484.41611008","vol_b":"887,602.14","curr_a":"CQT","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"85,540,292","lq":"0","p_rate":4,"high":"1.1224","low":"1.0324","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.08000","vol_a":"409875.52892849","vol_b":"887,172.91","curr_a":"PBR","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"72,732,115","lq":"0","p_rate":5,"high":"2.38431","low":"2.01008","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.450","vol_a":"247876.2297775","vol_b":"877,969.97","curr_a":"DAR","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"425,040,000","lq":"0","p_rate":3,"high":"3.779","low":"3.396","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11204","vol_a":"7312946.0707586","vol_b":"868,373.87","curr_a":"KAI","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12665","low":"0.1101","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.7778","vol_a":"312139.00131373","vol_b":"853,701.06","curr_a":"HIVE","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"1,021,823,022","lq":"0","p_rate":4,"high":"3.05","low":"2.4649","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6392","vol_a":"1288678.7629839","vol_b":"847,027.04","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"131,956,448","lq":"0","p_rate":4,"high":"0.6893","low":"0.6278","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.23817","vol_a":"663528.6631277","vol_b":"845,352.96","curr_a":"REVO","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.40001","low":"1.19183","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.22051","vol_a":"726307.42593556","vol_b":"844,971.96","curr_a":"BABY","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"97,737,464","lq":"0","p_rate":5,"high":"1.26736","low":"1.03524","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1200","vol_a":"709827.16822932","vol_b":"840,354.01","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"18.04","trend":"up","marketcap":"387,626,634","lq":"0","p_rate":4,"high":"1.5151","low":"0.9468","rate_percent_utc0":"18.04","rate_percent_utc8":"18.04","rate_percent_str":"18.04%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.551119","vol_a":"540056.64154023","vol_b":"838,388.66","curr_a":"BRKL","curr_b":"USDT","rate_percent":"21.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.8","low":"1.215111","rate_percent_utc0":"21.61","rate_percent_utc8":"21.61","rate_percent_str":"21.61%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"25.803","vol_a":"29354.764576545","vol_b":"835,982.23","curr_a":"CVX","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"960,684,369","lq":"0","p_rate":3,"high":"37","low":"24.8","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.45995","vol_a":"123560.7771592","vol_b":"826,507.56","curr_a":"DERC","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.19252","low":"6.251","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.7884","vol_a":"295884.33832475","vol_b":"815,984.76","curr_a":"OVR","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.93","low":"2.56","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.6096","vol_a":"1310348.1291423","vol_b":"809,118.91","curr_a":"PSP","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6752","low":"0.59","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.9775","vol_a":"406302.46579851","vol_b":"807,607.72","curr_a":"EDEN","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"153,368,829","lq":"0","p_rate":4,"high":"2.11","low":"1.91","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03234","vol_a":"24518213.898115","vol_b":"798,115.61","curr_a":"CS","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"6,014,790","lq":"0","p_rate":5,"high":"0.0333","low":"0.03171","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.44689","vol_a":"1702421.462698","vol_b":"793,578.05","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"38,320,818","lq":"0","p_rate":5,"high":"0.54999","low":"0.42127","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3476","vol_a":"335782.96526976","vol_b":"789,952.50","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"543,471,689","lq":"0","p_rate":4,"high":"2.43","low":"2.286","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09852","vol_a":"8030541.5678544","vol_b":"786,787.23","curr_a":"POND","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"72,600,218","lq":"0","p_rate":5,"high":"0.10093","low":"0.09519","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.340835","vol_a":"581061.43994415","vol_b":"784,062.57","curr_a":"HERA","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.49","low":"1.18","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.183540","vol_a":"3762157.5435941","vol_b":"773,462.84","curr_a":"1ART","curr_b":"USDT","rate_percent":"-28.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.26","low":"0.170121","rate_percent_utc0":"-28.67","rate_percent_utc8":"-28.67","rate_percent_str":"-28.67%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.8204","vol_a":"75418.26451642","vol_b":"761,713.03","curr_a":"DEGO","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"84,527,944","lq":"0","p_rate":4,"high":"10.791","low":"9.3818","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.04001","vol_a":"19157545.884455","vol_b":"759,909.01","curr_a":"FRA","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"94,612,980","lq":"0","p_rate":5,"high":"0.04053","low":"0.03802","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009129","vol_a":"82635118.375225","vol_b":"757,660.19","curr_a":"DBC","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"35,603,100","lq":"0","p_rate":6,"high":"0.009602","low":"0.008898","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.25806","vol_a":"2983948.8315469","vol_b":"740,696.37","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28","low":"0.23501","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.62","vol_a":"19167.807375045","vol_b":"726,870.21","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"2,653,670,822","lq":"0","p_rate":2,"high":"38.79","low":"37.22","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.303","vol_a":"86901.373443438","vol_b":"725,919.10","curr_a":"ORN","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"212,349,225","lq":"0","p_rate":3,"high":"8.98","low":"7.416","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1091","vol_a":"6415390.5130141","vol_b":"722,914.06","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1181","low":"0.1068","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.178","vol_a":"600144.74125237","vol_b":"718,726.38","curr_a":"PERI","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"1,499,937","lq":"0","p_rate":3,"high":"1.244","low":"1.158","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.1324","vol_a":"84315.02253658","vol_b":"705,917.60","curr_a":"DANA","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.9","low":"7.77","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.17700","vol_a":"3802712.6900459","vol_b":"700,139.26","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2093","low":"0.1686","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.01229","vol_a":"334786.04289154","vol_b":"698,960.34","curr_a":"SFP","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"217,662,702","lq":"0","p_rate":5,"high":"2.26913","low":"1.90546","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0070713","vol_a":"95938551.516502","vol_b":"696,512.58","curr_a":"ISP","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"2,740,129","lq":"0","p_rate":7,"high":"0.0080312","low":"0.0066","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5578","vol_a":"1259778.6184507","vol_b":"691,874.10","curr_a":"RLY","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"138,646,100","lq":"0","p_rate":4,"high":"0.5956","low":"0.5208","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000003061","vol_a":"229962344574.95","vol_b":"688,593.07","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"1,777,497,338","lq":"0","p_rate":9,"high":"0.00000315","low":"0.000002901","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.511296","vol_a":"424907.68008632","vol_b":"682,152.69","curr_a":"DARK","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.79","low":"1.458","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0477","vol_a":"611150.38018008","vol_b":"681,211.55","curr_a":"FRONT","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"22,661,758","lq":"0","p_rate":4,"high":"1.2511","low":"0.9404","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00020229","vol_a":"3506867700.084","vol_b":"677,572.43","curr_a":"PIZA","curr_b":"USDT","rate_percent":"14.93","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0002205","low":"0.00017501","rate_percent_utc0":"14.93","rate_percent_utc8":"14.93","rate_percent_str":"14.93%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"20.203","vol_a":"32535.45841846","vol_b":"661,153.65","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"30,654,679","lq":"0","p_rate":3,"high":"22.391","low":"18.2","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.31957","vol_a":"2023680.8228305","vol_b":"660,622.73","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34071","low":"0.31471","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.094","vol_a":"129839.19393752","vol_b":"657,964.87","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"633,936,670","lq":"0","p_rate":3,"high":"5.256","low":"4.878","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.8950","vol_a":"732155.80706588","vol_b":"656,283.25","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"622,248,750","lq":"0","p_rate":4,"high":"0.94","low":"0.8607","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0005950","vol_a":"1002074533.6928","vol_b":"653,686.37","curr_a":"BAO","curr_b":"USDT","rate_percent":"-28.27","trend":"down","marketcap":"20,269,550","lq":"0","p_rate":7,"high":"0.0008475","low":"0.0005671","rate_percent_utc0":"-28.27","rate_percent_utc8":"-28.27","rate_percent_str":"-28.27%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.42622","vol_a":"1466917.5142992","vol_b":"650,009.51","curr_a":"SPS","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49077","low":"0.41125","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.610","vol_a":"59698.662336295","vol_b":"634,117.52","curr_a":"RAY","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"119,615,326","lq":"0","p_rate":3,"high":"10.933","low":"10.407","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4696","vol_a":"1309019.6031918","vol_b":"631,842.86","curr_a":"LTO","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"107,563,521","lq":"0","p_rate":4,"high":"0.5182","low":"0.4577","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3659","vol_a":"1727255.6847311","vol_b":"622,630.72","curr_a":"KYL","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"56,614,157","lq":"0","p_rate":4,"high":"0.38","low":"0.3382","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.2893","vol_a":"190276.90073053","vol_b":"618,734.25","curr_a":"JOE","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4941","low":"3","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9235","vol_a":"635148.48191472","vol_b":"617,746.78","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0406","low":"0.9127","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2355","vol_a":"2583705.1727485","vol_b":"617,027.10","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"93,214,654","lq":"0","p_rate":4,"high":"0.2503","low":"0.2346","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"21.697","vol_a":"29246.485708994","vol_b":"616,214.47","curr_a":"WAVES","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"2,316,572,634","lq":"0","p_rate":3,"high":"21.909","low":"20.14","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0133","vol_a":"41954612.687261","vol_b":"614,552.50","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-17.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0163","low":"0.0129","rate_percent_utc0":"-17.90","rate_percent_utc8":"-17.90","rate_percent_str":"-17.90%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.28987","vol_a":"2114778.3238695","vol_b":"613,842.93","curr_a":"ALU","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30314","low":"0.277","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1355","vol_a":"534242.19078199","vol_b":"611,237.31","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"146,227,167","lq":"0","p_rate":4,"high":"1.183","low":"1.1038","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9215","vol_a":"209630.01350785","vol_b":"609,899.02","curr_a":"BCMC","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9457","low":"2.9","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.48284","vol_a":"1237116.1607759","vol_b":"609,779.74","curr_a":"NFTB","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52","low":"0.46107","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0170","vol_a":"595173.22602457","vol_b":"608,411.42","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"215,152,417","lq":"0","p_rate":4,"high":"1.0585","low":"0.9841","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4079","vol_a":"1474325.1129","vol_b":"602,728.46","curr_a":"SGB","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.425","low":"0.3972","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2525","vol_a":"468662.80212097","vol_b":"600,034.31","curr_a":"PNT","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"37,345,903","lq":"0","p_rate":4,"high":"1.3621","low":"1.2","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.59497","vol_a":"89080.13486915","vol_b":"597,822.76","curr_a":"WND","curr_b":"USDT","rate_percent":"11.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.9","low":"5.88257","rate_percent_utc0":"11.28","rate_percent_utc8":"11.28","rate_percent_str":"11.28%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.270","vol_a":"261524.37516263","vol_b":"594,502.17","curr_a":"BZZ","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.361","low":"2.216","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010530","vol_a":"5885976206511","vol_b":"592,586.98","curr_a":"WSG","curr_b":"USDT","rate_percent":"17.65","trend":"up","marketcap":"14,170,362","lq":"0","p_rate":11,"high":"0.0000001123","low":"0.0000000888","rate_percent_utc0":"17.65","rate_percent_utc8":"17.65","rate_percent_str":"17.65%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.069169","vol_a":"551801.06046994","vol_b":"592,147.54","curr_a":"ORION","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.184437","low":"0.950366","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8600","vol_a":"206289.03574791","vol_b":"588,028.13","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"105,730,053","lq":"0","p_rate":4,"high":"2.8988","low":"2.7922","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"50.92","vol_a":"11397.731262355","vol_b":"580,300.45","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"7,115,521,286","lq":"0","p_rate":2,"high":"51.99","low":"49.91","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4978","vol_a":"1031860.2723635","vol_b":"576,220.87","curr_a":"EPK","curr_b":"USDT","rate_percent":"-25.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6758","low":"0.4905","rate_percent_utc0":"-25.60","rate_percent_utc8":"-25.60","rate_percent_str":"-25.60%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.221994","vol_a":"2534230.7468728","vol_b":"570,793.00","curr_a":"MIST","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"12,510,935","lq":"0","p_rate":6,"high":"0.25","low":"0.201005","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03866","vol_a":"14042286.280033","vol_b":"568,408.09","curr_a":"FAST","curr_b":"USDT","rate_percent":"-15.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04724","low":"0.0364","rate_percent_utc0":"-15.16","rate_percent_utc8":"-15.16","rate_percent_str":"-15.16%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.573286","vol_a":"1010750.8608969","vol_b":"564,453.33","curr_a":"HE","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.595168","low":"0.5255","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3832","vol_a":"1463136.0942586","vol_b":"558,785.68","curr_a":"CART","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"4,598,400","lq":"0","p_rate":4,"high":"0.39","low":"0.3696","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.12407","vol_a":"4601414.8695596","vol_b":"557,613.23","curr_a":"ACE","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"3,481,032","lq":"0","p_rate":5,"high":"0.13054","low":"0.11269","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.7819","vol_a":"194712.09406942","vol_b":"555,987.44","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"400,002,274","lq":"0","p_rate":4,"high":"3.0226","low":"2.6884","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6370","vol_a":"344658.17768741","vol_b":"554,343.14","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"880,706,000","lq":"0","p_rate":4,"high":"1.6874","low":"1.5501","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000052593","vol_a":"11842659457.951","vol_b":"554,172.06","curr_a":"SHIB","curr_b":"USD","rate_percent":"35.20","trend":"up","marketcap":"28,876,499,722","lq":"0","p_rate":9,"high":"0.000052593","low":"0.000038412","rate_percent_utc0":"35.20","rate_percent_utc8":"35.20","rate_percent_str":"35.20%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"238.926","vol_a":"2334.54639369","vol_b":"547,290.09","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"268.564","low":"212.76","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04037","vol_a":"13224908.96376","vol_b":"546,808.02","curr_a":"IOST","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"730,685,682","lq":"0","p_rate":5,"high":"0.04306","low":"0.03925","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00055550","vol_a":"962524894.78157","vol_b":"545,074.16","curr_a":"ARV","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.000625","low":"0.00051","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.218","vol_a":"101631.18795184","vol_b":"542,762.76","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"86,412,407","lq":"0","p_rate":3,"high":"5.587","low":"5.182","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.075427","vol_a":"6902004.4897288","vol_b":"538,571.99","curr_a":"MAN","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"18,856,750","lq":"0","p_rate":6,"high":"0.083249","low":"0.072362","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.15000","vol_a":"3271255.2506153","vol_b":"532,279.99","curr_a":"LIME","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17971","low":"0.14812","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"8.151","vol_a":"69360.25839187","vol_b":"530,897.29","curr_a":"DXCT","curr_b":"USDT","rate_percent":"24.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.241","low":"6.404","rate_percent_utc0":"24.42","rate_percent_utc8":"24.42","rate_percent_str":"24.42%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.6965","vol_a":"139945.59722892","vol_b":"530,429.98","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"180,455,822","lq":"0","p_rate":4,"high":"3.98","low":"3.6142","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"48.3708","vol_a":"10191.331011627","vol_b":"528,039.01","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"3,811,619","lq":"0","p_rate":4,"high":"53.9","low":"47.3892","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.36540","vol_a":"392219.80896919","vol_b":"526,988.37","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.41787","low":"1.25255","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.46298","vol_a":"1146206.3790547","vol_b":"521,283.01","curr_a":"VEMP","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48489","low":"0.43","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.07350","vol_a":"7490398.0583957","vol_b":"518,718.16","curr_a":"SAMO","curr_b":"USDT","rate_percent":"12.11","trend":"up","marketcap":"212,415,000","lq":"0","p_rate":5,"high":"0.07486","low":"0.06441","rate_percent_utc0":"12.11","rate_percent_utc8":"12.11","rate_percent_str":"12.11%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3281","vol_a":"1567866.2427172","vol_b":"517,328.77","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"185,103,083","lq":"0","p_rate":4,"high":"0.3425","low":"0.3177","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017203","vol_a":"291857255292.61","vol_b":"503,068.91","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"626,981,242","lq":"0","p_rate":10,"high":"0.0000018285","low":"0.0000016477","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"136.00","vol_a":"3588.3212250062","vol_b":"491,040.05","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"120,275,680","lq":"0","p_rate":2,"high":"140.92","low":"132.85","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.2794","vol_a":"144078.5077614","vol_b":"490,409.78","curr_a":"POT","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8","low":"3.1101","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.1531","vol_a":"453961.84599008","vol_b":"489,917.49","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1774","low":"0.9981","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.062770","vol_a":"7338772.8326163","vol_b":"485,355.56","curr_a":"IPAD","curr_b":"USDT","rate_percent":"11.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1","low":"0.056343","rate_percent_utc0":"11.07","rate_percent_utc8":"11.07","rate_percent_str":"11.07%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.78416","vol_a":"277026.29108604","vol_b":"484,991.82","curr_a":"RARE","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"181,549,392","lq":"0","p_rate":5,"high":"1.88325","low":"1.65218","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.116977","vol_a":"4038239.7549669","vol_b":"484,817.44","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.126001","low":"0.115","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.146066","vol_a":"414017.30083978","vol_b":"482,465.55","curr_a":"KLO","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.222797","low":"1.114172","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.74709","vol_a":"262850.54217639","vol_b":"477,498.73","curr_a":"DVI","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"409,161,996","lq":"0","p_rate":5,"high":"1.94035","low":"1.69285","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04970","vol_a":"9603665.1175393","vol_b":"473,886.48","curr_a":"MXC","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"126,831,323","lq":"0","p_rate":5,"high":"0.05021","low":"0.04668","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.262709","vol_a":"1736111.3751468","vol_b":"469,328.87","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.314337","low":"0.25","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.50831","vol_a":"838964.01021408","vol_b":"467,154.33","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-18.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.62772","low":"0.5012","rate_percent_utc0":"-18.83","rate_percent_utc8":"-18.83","rate_percent_str":"-18.83%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00015013","vol_a":"3116546341.6747","vol_b":"466,913.61","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"2,832,069,532","lq":"0","p_rate":8,"high":"0.00015296","low":"0.00014607","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0061923","vol_a":"76461310.699152","vol_b":"464,812.10","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"25,081,591","lq":"0","p_rate":7,"high":"0.0064634","low":"0.0055","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.8653","vol_a":"90241.19891928","vol_b":"463,586.68","curr_a":"RENA","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.97","low":"4.5127","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.109955","vol_a":"4142220.9500854","vol_b":"458,446.93","curr_a":"CELR","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"219,910,000","lq":"0","p_rate":6,"high":"0.114626","low":"0.10658","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4357","vol_a":"324905.38094955","vol_b":"453,575.40","curr_a":"O3","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"4,019,960","lq":"0","p_rate":4,"high":"1.4357","low":"1.3651","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.09187","vol_a":"3997761.1539343","vol_b":"452,878.43","curr_a":"OPS","curr_b":"USDT","rate_percent":"-31.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16001","low":"0.09","rate_percent_utc0":"-31.48","rate_percent_utc8":"-31.48","rate_percent_str":"-31.48%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3715","vol_a":"1216236.6772548","vol_b":"451,670.93","curr_a":"DFL","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3385","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6786","vol_a":"630163.07221857","vol_b":"447,993.83","curr_a":"STND","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"3,494,790","lq":"0","p_rate":4,"high":"0.85","low":"0.6618","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.1130","vol_a":"60954.537791775","vol_b":"447,343.28","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"179,585,290","lq":"0","p_rate":4,"high":"7.6528","low":"6.95","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4851","vol_a":"301569.62393818","vol_b":"445,351.61","curr_a":"KLAY","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"3,683,048,000","lq":"0","p_rate":4,"high":"1.5625","low":"1.416","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.51890","vol_a":"867919.52446861","vol_b":"445,276.01","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.57001","low":"0.49341","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.685","vol_a":"56472.364787175","vol_b":"436,216.37","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"882,557,181","lq":"0","p_rate":3,"high":"7.977","low":"7.502","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.148093","vol_a":"2908636.5141618","vol_b":"429,242.49","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.16","low":"0.135999","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"20.095","vol_a":"21739.67639873","vol_b":"425,210.76","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.431","low":"18.2","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3449","vol_a":"1278267.3287684","vol_b":"422,340.06","curr_a":"XCV","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3531","low":"0.3068","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.4164","vol_a":"76871.156716818","vol_b":"419,630.52","curr_a":"SRM","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"270,820,000","lq":"0","p_rate":4,"high":"5.626","low":"5.339","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"826.82","vol_a":"512.69394553","vol_b":"412,726.81","curr_a":"OHM","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"879.98","low":"749.93","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18667","vol_a":"2164563.282232","vol_b":"412,611.95","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"19,409,733","lq":"0","p_rate":5,"high":"0.19998","low":"0.1802","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.71622","vol_a":"542304.20780471","vol_b":"409,773.56","curr_a":"SYS","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"420,440,956","lq":"0","p_rate":5,"high":"0.80772","low":"0.7113","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.46937","vol_a":"877729.1987601","vol_b":"406,145.58","curr_a":"DERI","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48382","low":"0.44312","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3610","vol_a":"1146988.1092466","vol_b":"403,943.64","curr_a":"XYM","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"1,986,231,959","lq":"0","p_rate":4,"high":"0.3686","low":"0.3446","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007990","vol_a":"5331277912345.2","vol_b":"402,379.18","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"11.59","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000834","low":"0.000000069","rate_percent_utc0":"11.59","rate_percent_utc8":"11.59","rate_percent_str":"11.59%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7552","vol_a":"535459.71126787","vol_b":"397,515.43","curr_a":"PRQ","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"78,983,402","lq":"0","p_rate":4,"high":"0.7832","low":"0.7125","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.120","vol_a":"342057.66971302","vol_b":"393,456.71","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"7,660,800","lq":"0","p_rate":3,"high":"1.22","low":"1.07","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.4948","vol_a":"153774.30321108","vol_b":"392,370.94","curr_a":"BYN","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"21,802,817","lq":"0","p_rate":4,"high":"2.76","low":"2.3438","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011286","vol_a":"34754525.354198","vol_b":"389,272.77","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011591","low":"0.01033","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.412","vol_a":"28650.56218232","vol_b":"385,608.80","curr_a":"UMA","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"855,807,046","lq":"0","p_rate":3,"high":"13.838","low":"13.179","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.204","vol_a":"120215.19303957","vol_b":"385,239.86","curr_a":"BNC","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"24,978,384","lq":"0","p_rate":3,"high":"3.35","low":"3.064","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01100","vol_a":"34178046.940792","vol_b":"384,711.95","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"2,803,865","lq":"0","p_rate":5,"high":"0.0119","low":"0.01075","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.16610","vol_a":"329532.1117456","vol_b":"379,263.23","curr_a":"ATA","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"200,863,057","lq":"0","p_rate":5,"high":"1.19576","low":"1.0781","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02172","vol_a":"17262627.853397","vol_b":"378,838.63","curr_a":"FLY","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"4,166,415","lq":"0","p_rate":5,"high":"0.0267","low":"0.0194","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06026","vol_a":"5996932.799778","vol_b":"378,620.38","curr_a":"AMP","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"2,544,641,334","lq":"0","p_rate":5,"high":"0.067","low":"0.05993","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8856","vol_a":"426973.41268893","vol_b":"373,860.77","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"22,633,722","lq":"0","p_rate":4,"high":"0.9291","low":"0.8422","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09210","vol_a":"3926481.7861471","vol_b":"373,217.70","curr_a":"MITH","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"77,017,013","lq":"0","p_rate":5,"high":"0.10264","low":"0.09081","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11840","vol_a":"3120689.2654931","vol_b":"372,544.93","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"112,995,062","lq":"0","p_rate":5,"high":"0.12369","low":"0.11374","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"1.0021","vol_a":"381407.00505065","vol_b":"372,072.80","curr_a":"GZONE","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0589","low":"0.923","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"14.537","vol_a":"27308.72241671","vol_b":"371,671.89","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"9,309,684","lq":"0","p_rate":3,"high":"14.595","low":"12.86","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.49175","vol_a":"729255.30947528","vol_b":"366,419.89","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53105","low":"0.47","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3279","vol_a":"1073744.0173597","vol_b":"363,878.35","curr_a":"DUSK","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"96,016,724","lq":"0","p_rate":4,"high":"0.3619","low":"0.3125","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.50611","vol_a":"693502.92824436","vol_b":"361,487.75","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54549","low":"0.49968","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3978","vol_a":"149118.55853861","vol_b":"360,648.25","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"541,046,970","lq":"0","p_rate":4,"high":"2.4999","low":"2.324","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2799","vol_a":"1289342.1149476","vol_b":"360,239.81","curr_a":"CFX","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"192,061,443","lq":"0","p_rate":4,"high":"0.2878","low":"0.271","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.09558","vol_a":"318578.08680346","vol_b":"359,110.97","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2571","low":"1.01154","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.28840","vol_a":"1183706.3898465","vol_b":"358,641.92","curr_a":"BMON","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"33,296,919","lq":"0","p_rate":5,"high":"0.33251","low":"0.285","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07096","vol_a":"4623620.606925","vol_b":"355,371.23","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09527","low":"0.0665","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.29165","vol_a":"1221752.1158515","vol_b":"354,295.02","curr_a":"BDP","curr_b":"USDT","rate_percent":"12.87","trend":"up","marketcap":"6,978,791","lq":"0","p_rate":5,"high":"0.32","low":"0.25864","rate_percent_utc0":"12.87","rate_percent_utc8":"12.87","rate_percent_str":"12.87%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.045369","vol_a":"8032625.5233308","vol_b":"352,728.05","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"16,871,205","lq":"0","p_rate":6,"high":"0.048546","low":"0.039867","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.310809","vol_a":"1075500.9589201","vol_b":"352,178.34","curr_a":"TITA","curr_b":"USDT","rate_percent":"-14.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.373071","low":"0.307999","rate_percent_utc0":"-14.95","rate_percent_utc8":"-14.95","rate_percent_str":"-14.95%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4376","vol_a":"829999.68525927","vol_b":"351,934.22","curr_a":"HNS","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"151,253,350","lq":"0","p_rate":4,"high":"0.44","low":"0.3966","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7705","vol_a":"454925.5395717","vol_b":"346,633.16","curr_a":"NAOS","curr_b":"USDT","rate_percent":"19.81","trend":"up","marketcap":"6,784,147","lq":"0","p_rate":4,"high":"0.8524","low":"0.6426","rate_percent_utc0":"19.81","rate_percent_utc8":"19.81","rate_percent_str":"19.81%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.5961","vol_a":"128392.9263771","vol_b":"345,134.14","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"98,209,287","lq":"0","p_rate":4,"high":"2.8305","low":"2.5696","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021312","vol_a":"15568931.746077","vol_b":"344,176.23","curr_a":"COS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"64,202,173","lq":"0","p_rate":6,"high":"0.023262","low":"0.020871","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0400","vol_a":"326539.50861587","vol_b":"343,120.23","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"360,829,233","lq":"0","p_rate":4,"high":"1.0892","low":"1","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.53010","vol_a":"633323.37897196","vol_b":"339,977.80","curr_a":"NKN","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"309,401,700","lq":"0","p_rate":5,"high":"0.55901","low":"0.51354","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.75000","vol_a":"460566.49899159","vol_b":"338,455.77","curr_a":"STEP","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"3,000,000","lq":"0","p_rate":5,"high":"0.77646","low":"0.64753","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7502","vol_a":"452430.70117682","vol_b":"338,169.73","curr_a":"FET","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"559,734,483","lq":"0","p_rate":4,"high":"0.7685","low":"0.7248","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000039371","vol_a":"8768249955431.4","vol_b":"338,164.19","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"34,177,709","lq":"0","p_rate":12,"high":"0.000000043","low":"0.000000032537","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.30716","vol_a":"1001658.8904013","vol_b":"335,816.96","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"5,668,516","lq":"0","p_rate":5,"high":"0.37655","low":"0.29501","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.006176","vol_a":"49999284.680363","vol_b":"334,972.00","curr_a":"LBA","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"5,190,373","lq":"0","p_rate":6,"high":"0.007851","low":"0.0061","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.023964","vol_a":"13564179.91438","vol_b":"334,252.03","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"1,184,110,678","lq":"0","p_rate":6,"high":"0.026","low":"0.023286","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4225","vol_a":"773626.94054782","vol_b":"333,054.38","curr_a":"UMB","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"31,290,427","lq":"0","p_rate":4,"high":"0.4489","low":"0.4051","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6369","vol_a":"512696.20287592","vol_b":"331,581.75","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6628","low":"0.6249","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.7983","vol_a":"81342.17410138","vol_b":"330,740.10","curr_a":"IOI","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"27,213,110","lq":"0","p_rate":4,"high":"4.2454","low":"3.775","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"14.120","vol_a":"23447.704068506","vol_b":"330,454.83","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"159,704,415","lq":"0","p_rate":3,"high":"14.594","low":"13.6","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7920","vol_a":"180694.53614716","vol_b":"325,029.37","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9125","low":"1.7011","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"287.26","vol_a":"1133.90842812","vol_b":"323,922.09","curr_a":"COMP","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"1,728,987,778","lq":"0","p_rate":2,"high":"292.66","low":"280.3","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.091441","vol_a":"3453538.7754877","vol_b":"321,911.55","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.109686","low":"0.084379","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.39381","vol_a":"821683.80955564","vol_b":"321,707.49","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"103,973,673","lq":"0","p_rate":5,"high":"0.41026","low":"0.37935","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.37599","vol_a":"835886.04766345","vol_b":"321,476.71","curr_a":"IDEX","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"196,389,034","lq":"0","p_rate":5,"high":"0.41928","low":"0.35635","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"27.321","vol_a":"11924.67773225","vol_b":"319,451.49","curr_a":"RGT","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"307,502,308","lq":"0","p_rate":3,"high":"29.801","low":"24.438","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"2.00483","vol_a":"155643.75619344","vol_b":"316,777.30","curr_a":"LFW","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.14027","low":"1.95002","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.39587","vol_a":"804374.35141393","vol_b":"316,122.38","curr_a":"VLX","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"840,978,573","lq":"0","p_rate":5,"high":"0.41985","low":"0.35","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.99380","vol_a":"104240.0839985","vol_b":"314,070.28","curr_a":"C98","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"553,853,000","lq":"0","p_rate":5,"high":"3.10981","low":"2.89894","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00033948","vol_a":"931774696.91729","vol_b":"312,163.59","curr_a":"HOGE","curr_b":"USDT","rate_percent":"22.23","trend":"up","marketcap":"17,145,437","lq":"0","p_rate":8,"high":"0.000395","low":"0.0002576","rate_percent_utc0":"22.23","rate_percent_utc8":"22.23","rate_percent_str":"22.23%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.2981","vol_a":"76623.50083433","vol_b":"311,721.03","curr_a":"LDO","curr_b":"USDT","rate_percent":"20.17","trend":"up","marketcap":"105,472,248","lq":"0","p_rate":4,"high":"4.4889","low":"3.5761","rate_percent_utc0":"20.17","rate_percent_utc8":"20.17","rate_percent_str":"20.17%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.9397","vol_a":"103032.35690468","vol_b":"311,110.21","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"11,758,800","lq":"0","p_rate":4,"high":"3.3484","low":"2.7597","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.14338","vol_a":"2077029.1091967","vol_b":"310,548.85","curr_a":"QANX","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16248","low":"0.141","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004907","vol_a":"62633264.524648","vol_b":"309,754.70","curr_a":"DENT","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"485,831,231","lq":"0","p_rate":6,"high":"0.005157","low":"0.004731","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.7504","vol_a":"408131.05476253","vol_b":"309,618.93","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"412,879,839","lq":"0","p_rate":4,"high":"0.7955","low":"0.7037","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5085","vol_a":"605458.31503504","vol_b":"308,767.59","curr_a":"OXT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"186,916,643","lq":"0","p_rate":4,"high":"0.5311","low":"0.4972","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1714","vol_a":"1810625.8403234","vol_b":"308,381.08","curr_a":"RAZE","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"9,917,979","lq":"0","p_rate":4,"high":"0.1895","low":"0.1513","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03783","vol_a":"8108380.5173892","vol_b":"307,582.10","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"162,883,651","lq":"0","p_rate":5,"high":"0.03912","low":"0.03672","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.51590","vol_a":"194948.42534399","vol_b":"307,249.17","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"6,006,070","lq":"0","p_rate":5,"high":"1.72009","low":"1.4561","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.649","vol_a":"84908.949546233","vol_b":"306,198.28","curr_a":"ANC","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"547,350,000","lq":"0","p_rate":3,"high":"3.7","low":"3.452","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.167440","vol_a":"1757869.9893706","vol_b":"304,250.82","curr_a":"KWS","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.191305","low":"0.162314","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.30322","vol_a":"1038516.925635","vol_b":"301,362.02","curr_a":"HID","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31","low":"0.26455","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.54083","vol_a":"538073.49215129","vol_b":"297,980.73","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"9,478,677","lq":"0","p_rate":5,"high":"0.5717","low":"0.5384","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4346","vol_a":"685360.84957378","vol_b":"296,130.37","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4421","low":"0.423","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.6788","vol_a":"431657.61077524","vol_b":"295,815.06","curr_a":"NWC","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.73","low":"0.6389","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.705","vol_a":"49512.567766183","vol_b":"295,506.39","curr_a":"ANT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"185,303,426","lq":"0","p_rate":3,"high":"6.319","low":"5.638","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3272","vol_a":"875095.52872193","vol_b":"295,318.49","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"91,050,154","lq":"0","p_rate":4,"high":"0.3557","low":"0.317","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.42338","vol_a":"686711.53637178","vol_b":"292,087.00","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47577","low":"0.395","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002455","vol_a":"1314161870571.3","vol_b":"288,090.50","curr_a":"KUMA","curr_b":"USDT","rate_percent":"30.44","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002651","low":"0.0000001819","rate_percent_utc0":"30.44","rate_percent_utc8":"30.44","rate_percent_str":"30.44%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02912","vol_a":"9425599.3849822","vol_b":"287,378.28","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"14,560,000","lq":"0","p_rate":5,"high":"0.03354","low":"0.02846","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5298","vol_a":"521157.45049678","vol_b":"278,895.20","curr_a":"KONO","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"4,816,172","lq":"0","p_rate":4,"high":"0.5688","low":"0.5114","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.16284","vol_a":"1611784.3026588","vol_b":"277,776.95","curr_a":"TCP","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"3,606,906","lq":"0","p_rate":5,"high":"0.1818","low":"0.16112","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3044.72","vol_a":"90.898861545","vol_b":"276,323.24","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"3,015,195,350","lq":"0","p_rate":2,"high":"3134.58","low":"2965.26","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.1893","vol_a":"207706.45743397","vol_b":"275,599.34","curr_a":"FX","curr_b":"USDT","rate_percent":"28.68","trend":"up","marketcap":"490,493,331","lq":"0","p_rate":4,"high":"1.5","low":"0.9113","rate_percent_utc0":"28.68","rate_percent_utc8":"28.68","rate_percent_str":"28.68%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.657","vol_a":"21766.435573894","vol_b":"274,937.98","curr_a":"PERP","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"279,439,031","lq":"0","p_rate":3,"high":"13","low":"12.329","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.001","vol_a":"67324.099552881","vol_b":"272,782.28","curr_a":"XCUR","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"32,334,626","lq":"0","p_rate":3,"high":"4.333","low":"3.817","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.092","vol_a":"255946.92262818","vol_b":"272,742.24","curr_a":"10SET","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.121","low":"1.008","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15083","vol_a":"1734234.1845785","vol_b":"272,594.57","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"105,151,547","lq":"0","p_rate":5,"high":"0.16809","low":"0.14764","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.36128","vol_a":"192626.63539595","vol_b":"271,910.50","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.49729","low":"1.335","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8129","vol_a":"327589.13347107","vol_b":"268,698.23","curr_a":"FSN","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"37,135,547","lq":"0","p_rate":4,"high":"0.9","low":"0.7465","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.15019","vol_a":"227270.26302334","vol_b":"268,194.05","curr_a":"LSS","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.26291","low":"1.11818","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"129.785","vol_a":"1930.5746077","vol_b":"267,057.97","curr_a":"BNX","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"161,841,765","lq":"0","p_rate":3,"high":"147.396","low":"128.265","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000027740","vol_a":"99373611963003","vol_b":"266,139.31","curr_a":"ASS","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000029332","low":"0.0000000023602","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005420","vol_a":"45530363.377631","vol_b":"266,025.70","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0067","low":"0.005361","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6139","vol_a":"425662.64198921","vol_b":"264,207.91","curr_a":"POWR","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"280,912,044","lq":"0","p_rate":4,"high":"0.662","low":"0.5944","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02679","vol_a":"8604175.6865795","vol_b":"263,029.48","curr_a":"PST","curr_b":"USDT","rate_percent":"-14.95","trend":"down","marketcap":"1,411,634","lq":"0","p_rate":5,"high":"0.03635","low":"0.02548","rate_percent_utc0":"-14.95","rate_percent_utc8":"-14.95","rate_percent_str":"-14.95%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.856","vol_a":"54103.93417278","vol_b":"262,201.79","curr_a":"API3","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"99,169,232","lq":"0","p_rate":3,"high":"4.999","low":"4.695","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.46386","vol_a":"573179.14259783","vol_b":"262,176.26","curr_a":"FUSE","curr_b":"USDT","rate_percent":"11.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.497","low":"0.41949","rate_percent_utc0":"11.71","rate_percent_utc8":"11.71","rate_percent_str":"11.71%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010900","vol_a":"245331486.37688","vol_b":"261,770.04","curr_a":"AAA","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.0009591","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23080","vol_a":"1069091.2905287","vol_b":"260,913.94","curr_a":"KFT","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26624","low":"0.23","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2914","vol_a":"904287.30692877","vol_b":"258,505.13","curr_a":"BZRX","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"45,506,943","lq":"0","p_rate":4,"high":"0.2998","low":"0.2761","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"105.42","vol_a":"2309.80743836","vol_b":"255,516.29","curr_a":"MLN","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"142,143,584","lq":"0","p_rate":2,"high":"119.93","low":"101.88","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"12.265","vol_a":"21575.97206813","vol_b":"254,180.47","curr_a":"UNFI","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"30,049,446","lq":"0","p_rate":3,"high":"12.299","low":"10.883","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9980","vol_a":"253608.09427616","vol_b":"253,212.74","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"8,747,892,681","lq":"0","p_rate":4,"high":"1.0086","low":"0.9916","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1125","vol_a":"2134406.1910331","vol_b":"252,958.93","curr_a":"NRV","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"5,201,749","lq":"0","p_rate":4,"high":"0.1335","low":"0.112","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.27842","vol_a":"912111.76383612","vol_b":"251,525.18","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"27,714,925","lq":"0","p_rate":5,"high":"0.27987","low":"0.25807","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03720","vol_a":"6844944.0432254","vol_b":"250,916.66","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0385","low":"0.0347","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"18.51","vol_a":"13431.64735306","vol_b":"248,543.76","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"11,171,063","lq":"0","p_rate":2,"high":"19.35","low":"17.81","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0546","vol_a":"237762.07452071","vol_b":"247,969.75","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"82,390,625","lq":"0","p_rate":4,"high":"1.1139","low":"0.9901","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5700","vol_a":"434479.55832057","vol_b":"245,552.17","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.587","low":"0.5453","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.054245","vol_a":"4712573.7396536","vol_b":"244,457.99","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.055591","low":"0.04863","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.11636","vol_a":"2182035.9485308","vol_b":"243,134.50","curr_a":"DOE","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12392","low":"0.1","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9668","vol_a":"253676.08823082","vol_b":"242,189.89","curr_a":"POLK","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"11,794,960","lq":"0","p_rate":4,"high":"1.0351","low":"0.869","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.2177","vol_a":"211895.93120458","vol_b":"241,247.57","curr_a":"AMPL","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"134,713,144","lq":"0","p_rate":4,"high":"1.2378","low":"1.0459","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.40600","vol_a":"99966.64662218","vol_b":"240,242.44","curr_a":"PUSH","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"19,059,803","lq":"0","p_rate":5,"high":"2.474","low":"2.26836","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10304","vol_a":"2491934.4147924","vol_b":"238,485.31","curr_a":"CHNG","curr_b":"USDT","rate_percent":"32.22","trend":"up","marketcap":"7,908,939","lq":"0","p_rate":5,"high":"0.10899","low":"0.07772","rate_percent_utc0":"32.22","rate_percent_utc8":"32.22","rate_percent_str":"32.22%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.05057","vol_a":"221073.65635145","vol_b":"238,181.16","curr_a":"CCAR","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.29752","low":"0.95","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.8503","vol_a":"66086.21547159","vol_b":"237,025.76","curr_a":"ZCX","curr_b":"USDT","rate_percent":"14.21","trend":"up","marketcap":"129,947,625","lq":"0","p_rate":4,"high":"3.9103","low":"3.3565","rate_percent_utc0":"14.21","rate_percent_utc8":"14.21","rate_percent_str":"14.21%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08770","vol_a":"2651323.8636011","vol_b":"236,505.40","curr_a":"XDC","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09124","low":"0.08717","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"14.980","vol_a":"14794.864643422","vol_b":"235,829.22","curr_a":"ANY","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"264,216,791","lq":"0","p_rate":3,"high":"17.187","low":"14.752","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0105","vol_a":"229022.27877615","vol_b":"235,726.03","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"272,959,740","lq":"0","p_rate":4,"high":"1.0445","low":"1.0089","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.5513","vol_a":"66760.35839693","vol_b":"234,111.04","curr_a":"SOLR","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.673","low":"3.369","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01477","vol_a":"15241230.608474","vol_b":"233,874.59","curr_a":"KEY","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"33,961,004","lq":"0","p_rate":5,"high":"0.01587","low":"0.01461","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.534","vol_a":"438463.68609884","vol_b":"233,108.81","curr_a":"DFYN","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"8,859,671","lq":"0","p_rate":3,"high":"0.566","low":"0.499","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3654","vol_a":"645883.87751541","vol_b":"232,959.69","curr_a":"NOIA","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"132,845,480","lq":"0","p_rate":4,"high":"0.3758","low":"0.3428","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"13.118","vol_a":"17315.484470495","vol_b":"232,769.23","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"6,926,304","lq":"0","p_rate":3,"high":"14.32","low":"12.694","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000044440","vol_a":"51897085118639","vol_b":"232,190.81","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000005173","low":"0.00000000402","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01384","vol_a":"17696991.009972","vol_b":"231,920.58","curr_a":"ZOON","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"9,082,265","lq":"0","p_rate":5,"high":"0.0142","low":"0.0123","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.09562","vol_a":"2575583.7749962","vol_b":"231,471.61","curr_a":"HOD","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"27,621,466","lq":"0","p_rate":5,"high":"0.1055","low":"0.07621","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.924","vol_a":"12852.48196275","vol_b":"230,665.30","curr_a":"FXS","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"129,813,566","lq":"0","p_rate":3,"high":"18.407","low":"17.244","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.030423","vol_a":"7479875.9177582","vol_b":"230,055.81","curr_a":"MIX","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"96,554,501","lq":"0","p_rate":6,"high":"0.032669","low":"0.029521","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4427","vol_a":"521161.16644178","vol_b":"230,051.86","curr_a":"TRU","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"62,247,376","lq":"0","p_rate":4,"high":"0.4578","low":"0.4279","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.182","vol_a":"99587.80663635","vol_b":"226,915.33","curr_a":"DPET","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"29,675,200","lq":"0","p_rate":3,"high":"2.408","low":"2.141","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.022","vol_a":"226048.29444684","vol_b":"226,837.74","curr_a":"DHV","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"204,400","lq":"0","p_rate":3,"high":"1.06","low":"0.956","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09290","vol_a":"2348501.7357509","vol_b":"224,260.75","curr_a":"SBR","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"9,114,574","lq":"0","p_rate":5,"high":"0.10223","low":"0.09","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.15413","vol_a":"1379569.2098094","vol_b":"223,874.13","curr_a":"KMON","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17762","low":"0.15298","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"27.20","vol_a":"7231.6637722735","vol_b":"223,379.61","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"13,832,669","lq":"0","p_rate":2,"high":"36.41","low":"26.09","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.48046","vol_a":"455202.00577229","vol_b":"223,271.27","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"17,457,170","lq":"0","p_rate":5,"high":"0.523","low":"0.43957","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2108","vol_a":"1046465.1916603","vol_b":"222,990.64","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"84,847,000","lq":"0","p_rate":4,"high":"0.2188","low":"0.2045","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.05270","vol_a":"103578.96061323","vol_b":"222,439.14","curr_a":"MONI","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.23626","low":"2.03313","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.37915","vol_a":"583062.23180304","vol_b":"221,917.34","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40522","low":"0.36274","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"903.03","vol_a":"240.0596287342","vol_b":"220,792.43","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1030.94","low":"780.5","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"39.68","vol_a":"5505.6818211","vol_b":"219,949.86","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"2,813,883,551","lq":"0","p_rate":2,"high":"41.39","low":"38.37","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2833","vol_a":"755796.43496339","vol_b":"219,841.66","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"34,544,732","lq":"0","p_rate":4,"high":"0.3023","low":"0.281","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.056087","vol_a":"3667141.2300978","vol_b":"218,871.04","curr_a":"MDF","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.066","low":"0.053667","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06401","vol_a":"3535094.9950241","vol_b":"216,522.49","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"18,375,378","lq":"0","p_rate":5,"high":"0.06409","low":"0.05853","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.4500","vol_a":"62086.65199573","vol_b":"216,447.36","curr_a":"MNW","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8226","low":"3.2547","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"17.912","vol_a":"11751.677586545","vol_b":"216,071.24","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"29,091,757","lq":"0","p_rate":3,"high":"19.085","low":"17.5","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.997","vol_a":"71013.09011751","vol_b":"214,482.92","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"14,981,295,885","lq":"0","p_rate":3,"high":"3.1","low":"2.971","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4478","vol_a":"476035.54315856","vol_b":"214,432.76","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"174,138,600","lq":"0","p_rate":4,"high":"0.4733","low":"0.4375","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2135","vol_a":"175762.6831277","vol_b":"213,753.33","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"356,482,124","lq":"0","p_rate":4,"high":"1.2509","low":"1.1826","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.67002","vol_a":"79890.72615246","vol_b":"213,394.24","curr_a":"GAME","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.76","low":"2.5578","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.800","vol_a":"19327.45155102","vol_b":"211,272.99","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"17,755,278","lq":"0","p_rate":3,"high":"11.635","low":"10.6","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.049193","vol_a":"4184126.0203226","vol_b":"209,676.58","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"51,059,873","lq":"0","p_rate":6,"high":"0.052586","low":"0.046","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"559.51","vol_a":"364.4955627313","vol_b":"208,560.43","curr_a":"DG","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"603.2","low":"537.2","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.44756","vol_a":"445713.70214909","vol_b":"208,376.07","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.435","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.6763","vol_a":"36722.49271387","vol_b":"207,925.67","curr_a":"KAR","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"48,976,598","lq":"0","p_rate":4,"high":"5.7953","low":"5.5242","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1050","vol_a":"1921936.8591368","vol_b":"207,924.95","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"32,159,110","lq":"0","p_rate":4,"high":"0.1151","low":"0.1027","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7546","vol_a":"272464.52529591","vol_b":"207,852.24","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8125","low":"0.741","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9589","vol_a":"216697.79897891","vol_b":"206,736.77","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"239,871,745","lq":"0","p_rate":4,"high":"0.9815","low":"0.9085","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0017162","vol_a":"121304444.43227","vol_b":"206,645.29","curr_a":"LION","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"8,581,000","lq":"0","p_rate":7,"high":"0.0018322","low":"0.0015943","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1711","vol_a":"1205816.7175217","vol_b":"206,196.32","curr_a":"XEM","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"1,539,900,000","lq":"0","p_rate":4,"high":"0.1763","low":"0.1675","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.734","vol_a":"117072.51231046","vol_b":"204,658.44","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"295,697,919","lq":"0","p_rate":3,"high":"1.789","low":"1.702","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.476566","vol_a":"439257.05639947","vol_b":"203,691.53","curr_a":"VERA","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.493715","low":"0.420845","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8682","vol_a":"230348.71654792","vol_b":"203,454.45","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9921","low":"0.7806","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.661","vol_a":"120143.04316412","vol_b":"202,689.57","curr_a":"FIS","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"18,632,287","lq":"0","p_rate":3,"high":"1.753","low":"1.626","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1178","vol_a":"1711006.1256491","vol_b":"202,112.11","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1199","low":"0.1166","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.8150","vol_a":"51006.73713125","vol_b":"201,755.24","curr_a":"GEL","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.25","low":"3.6356","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0319","vol_a":"6141359.0517494","vol_b":"201,621.79","curr_a":"JULD","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"6,080,383","lq":"0","p_rate":4,"high":"0.0359","low":"0.0296","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.81575","vol_a":"242700.76039415","vol_b":"200,039.53","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.87915","low":"0.775","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.232","vol_a":"90583.421604246","vol_b":"199,603.34","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"244,858,902","lq":"0","p_rate":3,"high":"2.25","low":"2.15","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3965","vol_a":"142147.75254004","vol_b":"199,564.15","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"3,881,614,040","lq":"0","p_rate":4,"high":"1.4363","low":"1.3575","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"25.815","vol_a":"7700.70293097","vol_b":"198,677.72","curr_a":"BADGER","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"52,736,508","lq":"0","p_rate":3,"high":"26.85","low":"24.783","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05291","vol_a":"3657445.7218398","vol_b":"198,145.29","curr_a":"LINA","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"81,573,023","lq":"0","p_rate":5,"high":"0.05602","low":"0.05169","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14514","vol_a":"1337412.475152","vol_b":"197,729.38","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"30,914,820","lq":"0","p_rate":5,"high":"0.15419","low":"0.14369","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7412","vol_a":"110792.64457362","vol_b":"195,490.74","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"1,176,709,737","lq":"0","p_rate":4,"high":"1.8276","low":"1.7054","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"18.721","vol_a":"10355.52800834","vol_b":"195,487.56","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.698","low":"18.102","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5130","vol_a":"373817.84787137","vol_b":"194,693.22","curr_a":"NULS","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"50,319,630","lq":"0","p_rate":4,"high":"0.5363","low":"0.5046","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5700","vol_a":"341311.85328848","vol_b":"193,839.43","curr_a":"LAYER","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"12,538,400","lq":"0","p_rate":4,"high":"0.609","low":"0.53","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05015","vol_a":"3873744.4728761","vol_b":"192,449.39","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"80,107,185","lq":"0","p_rate":5,"high":"0.05096","low":"0.0475","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09745","vol_a":"1978794.3546293","vol_b":"191,286.22","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"34,360,616","lq":"0","p_rate":5,"high":"0.0998","low":"0.09225","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.855","vol_a":"102068.4829522","vol_b":"190,788.05","curr_a":"DIA","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"76,853,455","lq":"0","p_rate":3,"high":"1.974","low":"1.809","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.259","vol_a":"46496.154954775","vol_b":"189,966.93","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"13.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.368","low":"3.731","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"2026.88","vol_a":"96.66794643","vol_b":"189,484.13","curr_a":"LEASH","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"218,187,551","lq":"0","p_rate":2,"high":"2100","low":"1813.24","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.15048","vol_a":"1195930.1392628","vol_b":"187,787.29","curr_a":"QI","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17239","low":"0.14134","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.006214","vol_a":"28812882.229573","vol_b":"187,552.28","curr_a":"SKM","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"4,389,837","lq":"0","p_rate":6,"high":"0.006986","low":"0.006091","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.44193","vol_a":"385807.31368876","vol_b":"185,008.88","curr_a":"BFC","curr_b":"USDT","rate_percent":"-14.99","trend":"down","marketcap":"373,181,020","lq":"0","p_rate":5,"high":"0.54508","low":"0.42279","rate_percent_utc0":"-14.99","rate_percent_utc8":"-14.99","rate_percent_str":"-14.99%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.3845","vol_a":"54880.60297839","vol_b":"183,126.67","curr_a":"PORT","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4996","low":"3.1299","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"11.800","vol_a":"15213.55469848","vol_b":"181,804.58","curr_a":"SSV","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.419","low":"11.6","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7340","vol_a":"251901.72436566","vol_b":"181,346.35","curr_a":"ADX","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"91,987,226","lq":"0","p_rate":4,"high":"0.75","low":"0.7005","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0502562","vol_a":"3767729.6053645","vol_b":"180,993.77","curr_a":"KABY","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0556","low":"0.0433589","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.787794","vol_a":"225040.47070248","vol_b":"180,757.25","curr_a":"SRP","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.83859","low":"0.768981","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2627","vol_a":"689927.2664151","vol_b":"179,619.20","curr_a":"XEND","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"5,207,421","lq":"0","p_rate":4,"high":"0.2842","low":"0.238","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"10.0500","vol_a":"17661.711525325","vol_b":"179,437.11","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.6644","low":"9.8306","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.248","vol_a":"703273.34399728","vol_b":"179,230.47","curr_a":"PVU","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.276","low":"0.242","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0039838","vol_a":"41946731.993547","vol_b":"178,680.62","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-17.78","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.005","low":"0.0036002","rate_percent_utc0":"-17.78","rate_percent_utc8":"-17.78","rate_percent_str":"-17.78%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.620","vol_a":"23291.04902986","vol_b":"177,421.13","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.81","low":"7.426","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.114","vol_a":"32874.389652651","vol_b":"176,409.83","curr_a":"OCC","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.881","low":"4.94","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02612","vol_a":"6637145.7084584","vol_b":"176,238.13","curr_a":"CONV","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"11,701,760","lq":"0","p_rate":5,"high":"0.02754","low":"0.02588","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03085","vol_a":"5737674.9575135","vol_b":"175,442.45","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0374","low":"0.02662","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.688","vol_a":"8020.143186807","vol_b":"175,076.07","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"238,568,000","lq":"0","p_rate":3,"high":"22.225","low":"21.37","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"326.92","vol_a":"529.9076823723","vol_b":"174,746.11","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"52,226,451","lq":"0","p_rate":2,"high":"342.51","low":"320.96","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.2678","vol_a":"115308.06934632","vol_b":"174,694.78","curr_a":"THN","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"326,623","lq":"0","p_rate":4,"high":"1.7999","low":"1.1716","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"12.151","vol_a":"13648.60264334","vol_b":"172,828.95","curr_a":"ORAI","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"5,474,524","lq":"0","p_rate":3,"high":"13.51","low":"11.335","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.027030","vol_a":"6247452.8389398","vol_b":"171,688.12","curr_a":"LITH","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"17,858,323","lq":"0","p_rate":6,"high":"0.029376","low":"0.02648","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5044","vol_a":"310622.43490028","vol_b":"171,542.46","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6124","low":"0.4804","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0357","vol_a":"41778.333978305","vol_b":"171,297.97","curr_a":"RLC","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"323,141,699","lq":"0","p_rate":4,"high":"4.3794","low":"3.9213","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.9427","vol_a":"34385.035310589","vol_b":"170,979.88","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"658,606,358","lq":"0","p_rate":4,"high":"5.1498","low":"4.818","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.625","vol_a":"13820.08233107","vol_b":"169,806.15","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"192,152,500","lq":"0","p_rate":3,"high":"12.935","low":"11.923","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3681","vol_a":"70329.9017","vol_b":"169,210.54","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.78","trend":"up","marketcap":"157,194,480","lq":"0","p_rate":4,"high":"2.5514","low":"2.2725","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7679","vol_a":"209206.11311182","vol_b":"168,609.75","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"267,546,079","lq":"0","p_rate":4,"high":"0.8287","low":"0.7508","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9021","vol_a":"190531.49571812","vol_b":"168,045.82","curr_a":"REN","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"900,082,950","lq":"0","p_rate":4,"high":"0.9031","low":"0.8538","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.67800","vol_a":"11682.9676573","vol_b":"166,204.52","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"15.001","low":"13.37782","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"35.15","vol_a":"4915.0219327391","vol_b":"165,736.80","curr_a":"SPI","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"35,150,000","lq":"0","p_rate":2,"high":"37.35","low":"30.25","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.8292","vol_a":"61263.386636827","vol_b":"165,438.46","curr_a":"K21","curr_b":"USDT","rate_percent":"12.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.94","low":"2.509","rate_percent_utc0":"12.56","rate_percent_utc8":"12.56","rate_percent_str":"12.56%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10938","vol_a":"1500704.8311144","vol_b":"165,127.04","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"1,109,819,795","lq":"0","p_rate":5,"high":"0.11262","low":"0.1067","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.863","vol_a":"27042.528382882","vol_b":"165,047.85","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"408,668,689","lq":"0","p_rate":3,"high":"6.325","low":"5.735","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.70","vol_a":"7196.171778398","vol_b":"164,684.21","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"241,744,376","lq":"0","p_rate":2,"high":"23.46","low":"22","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.858","vol_a":"16707.824265205","vol_b":"164,555.88","curr_a":"EWT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"296,352,556","lq":"0","p_rate":3,"high":"10.155","low":"9.47","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5032","vol_a":"317098.95230095","vol_b":"164,021.34","curr_a":"VAI","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"2,385,902","lq":"0","p_rate":4,"high":"0.5495","low":"0.4887","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0013025","vol_a":"122752260.24857","vol_b":"163,530.35","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015007","low":"0.0012","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04792","vol_a":"3403574.6814299","vol_b":"163,246.24","curr_a":"BTS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"143,514,170","lq":"0","p_rate":5,"high":"0.04892","low":"0.04662","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.8706","vol_a":"56524.31359937","vol_b":"163,112.93","curr_a":"MAT","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3209","low":"2.5825","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.41","vol_a":"5135.0863488534","vol_b":"163,009.87","curr_a":"BTCST","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"323,579,130","lq":"0","p_rate":2,"high":"33.79","low":"30.71","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8920","vol_a":"181149.78337962","vol_b":"162,206.44","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9145","low":"0.8808","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2295","vol_a":"703626.1650346","vol_b":"161,068.68","curr_a":"OM","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"61,114,211","lq":"0","p_rate":4,"high":"0.2419","low":"0.2223","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007933","vol_a":"19543851.050208","vol_b":"161,043.07","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008785","low":"0.007809","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.75224","vol_a":"216160.339166","vol_b":"158,637.35","curr_a":"STEP","curr_b":"USD","rate_percent":"14.49","trend":"up","marketcap":"3,008,960","lq":"0","p_rate":5,"high":"0.77422","low":"0.64734","rate_percent_utc0":"14.49","rate_percent_utc8":"14.49","rate_percent_str":"14.49%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.34849","vol_a":"46673.44895627","vol_b":"157,961.16","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"3.63001","low":"3.286","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.4390","vol_a":"65607.45801722","vol_b":"157,662.09","curr_a":"SYN","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.76","low":"2","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.758680","vol_a":"189788.15695837","vol_b":"157,370.59","curr_a":"VENT","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"18,367,643","lq":"0","p_rate":6,"high":"0.952426","low":"0.718381","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5324","vol_a":"283394.8617058","vol_b":"156,570.64","curr_a":"FLM","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"79,860,000","lq":"0","p_rate":4,"high":"0.571","low":"0.5269","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2678","vol_a":"584250.59654845","vol_b":"156,416.54","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2747","low":"0.2644","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.279687","vol_a":"546857.44021798","vol_b":"156,221.54","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"9,416,129","lq":"0","p_rate":6,"high":"0.315186","low":"0.2717","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.850","vol_a":"10557.745196041","vol_b":"154,698.54","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"29,163,321","lq":"0","p_rate":3,"high":"15.469","low":"13.783","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8356","vol_a":"176307.1980217","vol_b":"153,081.33","curr_a":"MONS","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9337","low":"0.8356","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.35757","vol_a":"60830.06912205","vol_b":"152,806.57","curr_a":"KART","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3","low":"2.33556","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.053536","vol_a":"2631760.0599902","vol_b":"152,707.87","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064488","low":"0.052574","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.6015","vol_a":"262627.99530162","vol_b":"152,102.91","curr_a":"BMI","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"38,915,288","lq":"0","p_rate":4,"high":"0.6095","low":"0.54","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.37723","vol_a":"427158.19240511","vol_b":"151,007.79","curr_a":"FODL","curr_b":"USDT","rate_percent":"16.65","trend":"up","marketcap":"75,446,000","lq":"0","p_rate":5,"high":"0.40911","low":"0.31836","rate_percent_utc0":"16.65","rate_percent_utc8":"16.65","rate_percent_str":"16.65%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.55929","vol_a":"261197.64600395","vol_b":"150,585.25","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6402","low":"0.52119","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"163.10","vol_a":"884.765016015","vol_b":"150,523.37","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"187.08","low":"156.72","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.5097","vol_a":"15227.86718765","vol_b":"150,363.41","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.965","low":"9.5001","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06473","vol_a":"2201466.2250876","vol_b":"150,317.98","curr_a":"STBU","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"2,136,050","lq":"0","p_rate":5,"high":"0.0737","low":"0.06353","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"23.933","vol_a":"6272.4212378178","vol_b":"150,230.49","curr_a":"OKB","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"6,345,007,778","lq":"0","p_rate":3,"high":"24.724","low":"22.857","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":5},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29779","vol_a":"498101.40814055","vol_b":"149,923.23","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"1,143,007,825","lq":"0","p_rate":5,"high":"0.30617","low":"0.29591","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"620.7461","vol_a":"239.454997","vol_b":"148,581.83","curr_a":"BNB","curr_b":"USD","rate_percent":"0.91","trend":"up","marketcap":"104,369,896,006","lq":"0","p_rate":4,"high":"636.5525","low":"604.5287","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03151","vol_a":"4682144.093445","vol_b":"148,197.62","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"76,426,841","lq":"0","p_rate":5,"high":"0.03295","low":"0.03057","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000040501","vol_a":"36257024436.426","vol_b":"148,147.66","curr_a":"CATE","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"143,526,479","lq":"0","p_rate":10,"high":"0.0000043465","low":"0.000003872","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.628","vol_a":"88170.297503888","vol_b":"147,705.46","curr_a":"TKO","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"176,502,334","lq":"0","p_rate":3,"high":"1.739","low":"1.598","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2203","vol_a":"661380.83561955","vol_b":"147,067.63","curr_a":"WOOP","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2299","low":"0.213","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5573","vol_a":"266883.41850698","vol_b":"146,545.16","curr_a":"XED","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"35,872,286","lq":"0","p_rate":4,"high":"0.5843","low":"0.515","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9996","vol_a":"146726.88167105","vol_b":"146,455.07","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9997","low":"0.9926","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.008554","vol_a":"14647477.253787","vol_b":"146,170.59","curr_a":"WEX","curr_b":"USDT","rate_percent":"-19.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011191","low":"0.008271","rate_percent_utc0":"-19.12","rate_percent_utc8":"-19.12","rate_percent_str":"-19.12%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000558","vol_a":"252334999.63353","vol_b":"146,013.16","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"1,450,800","lq":"0","p_rate":6,"high":"0.000607","low":"0.00055","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0032648","vol_a":"39852360.681758","vol_b":"145,282.95","curr_a":"DFND","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044999","low":"0.0031818","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.5099","vol_a":"56991.820589475","vol_b":"145,124.52","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"98,529,415","lq":"0","p_rate":4,"high":"2.6365","low":"2.4796","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.025756","vol_a":"5502285.5856285","vol_b":"144,997.42","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"136,255","lq":"0","p_rate":6,"high":"0.029001","low":"0.023987","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030470","vol_a":"4687967.3601786","vol_b":"144,478.53","curr_a":"STMX","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"240,185,560","lq":"0","p_rate":6,"high":"0.03181","low":"0.0297","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9958","vol_a":"68825.354828756","vol_b":"143,640.71","curr_a":"PKF","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"63,905,214","lq":"0","p_rate":4,"high":"2.2","low":"1.9784","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.018003","vol_a":"7276537.211398","vol_b":"143,530.92","curr_a":"MNY","curr_b":"USDT","rate_percent":"-14.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021407","low":"0.017223","rate_percent_utc0":"-14.41","rate_percent_utc8":"-14.41","rate_percent_str":"-14.41%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02890","vol_a":"4778372.7057589","vol_b":"141,890.95","curr_a":"GNX","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"7,704,365","lq":"0","p_rate":5,"high":"0.03284","low":"0.02853","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.17709","vol_a":"784273.9869594","vol_b":"141,411.82","curr_a":"CRP","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1881","low":"0.17068","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1065.68","vol_a":"127.296461425","vol_b":"141,128.28","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"213,137,066","lq":"0","p_rate":2,"high":"1154.04","low":"1064.74","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7381","vol_a":"183213.06382288","vol_b":"140,879.80","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"738,100,000","lq":"0","p_rate":4,"high":"0.8062","low":"0.722","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.11058","vol_a":"1220899.558998","vol_b":"140,594.37","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.133","low":"0.105","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1468","vol_a":"917202.50503261","vol_b":"140,480.83","curr_a":"AE","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"46,586,406","lq":"0","p_rate":4,"high":"0.16","low":"0.1465","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09249","vol_a":"1592362.4891626","vol_b":"140,427.11","curr_a":"DOCK","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"40,419,162","lq":"0","p_rate":5,"high":"0.095","low":"0.0854","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.68848","vol_a":"205213.3199082","vol_b":"140,400.82","curr_a":"UNO","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.72029","low":"0.64906","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11798","vol_a":"1172306.4882416","vol_b":"139,847.40","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12482","low":"0.11472","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.030424","vol_a":"4402674.7802713","vol_b":"138,447.39","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033","low":"0.030083","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.5255","vol_a":"91696.05795666","vol_b":"137,632.41","curr_a":"MTA","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"20,844,626","lq":"0","p_rate":4,"high":"1.615","low":"1.4048","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.185","vol_a":"10985.13637826","vol_b":"136,764.21","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.03","low":"12.068","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4267","vol_a":"303495.21667213","vol_b":"135,926.88","curr_a":"NAS","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"19,201,500","lq":"0","p_rate":4,"high":"0.4862","low":"0.4162","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.9384","vol_a":"19279.934019","vol_b":"135,765.31","curr_a":"SAND","curr_b":"USD","rate_percent":"-5.93","trend":"down","marketcap":"6,190,760,474","lq":"0","p_rate":4,"high":"7.5529","low":"6.6651","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.8657","vol_a":"73142.13091158","vol_b":"133,562.02","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"8,246,553","lq":"0","p_rate":4,"high":"2.0442","low":"1.7247","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04563","vol_a":"2866027.1630145","vol_b":"132,359.59","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04749","low":"0.04512","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3287","vol_a":"99878.83952435","vol_b":"132,212.79","curr_a":"KST","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4322","low":"1.2299","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.383","vol_a":"26601.15944915","vol_b":"132,178.43","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"19.62","trend":"up","marketcap":"27,125,825","lq":"0","p_rate":3,"high":"5.533","low":"4.491","rate_percent_utc0":"19.62","rate_percent_utc8":"19.62","rate_percent_str":"19.62%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02473","vol_a":"5208634.9305525","vol_b":"131,603.13","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"85,725,492","lq":"0","p_rate":5,"high":"0.0265","low":"0.02381","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"34.89","vol_a":"3676.79610586","vol_b":"130,338.87","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"21,505,428","lq":"0","p_rate":2,"high":"36.96","low":"34.34","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.0036","vol_a":"26480.271494295","vol_b":"130,262.99","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"292,831,617","lq":"0","p_rate":4,"high":"5.02","low":"4.8335","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.35105","vol_a":"364643.6269518","vol_b":"130,184.17","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38","low":"0.33961","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001105","vol_a":"116229595.70502","vol_b":"130,043.18","curr_a":"ATP","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"4,420,000","lq":"0","p_rate":6,"high":"0.00116","low":"0.001095","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3839","vol_a":"340966.27286388","vol_b":"128,664.60","curr_a":"UTK","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"172,755,000","lq":"0","p_rate":4,"high":"0.3931","low":"0.3601","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.840","vol_a":"33700.673654675","vol_b":"128,042.88","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"1,471,897,213","lq":"0","p_rate":3,"high":"3.893","low":"3.704","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19050","vol_a":"663183.21295264","vol_b":"127,789.35","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"45,854,832","lq":"0","p_rate":5,"high":"0.19699","low":"0.18805","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4308","vol_a":"276701.57152146","vol_b":"126,481.18","curr_a":"AST","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"64,620,000","lq":"0","p_rate":4,"high":"0.4701","low":"0.4189","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6234","vol_a":"198391.70250611","vol_b":"126,027.16","curr_a":"GXS","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"43,638,000","lq":"0","p_rate":4,"high":"0.6969","low":"0.585","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.7654","vol_a":"46363.48819568","vol_b":"125,871.81","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8668","low":"2.65","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.329","vol_a":"9101.8126063249","vol_b":"125,035.76","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"36,893,379","lq":"0","p_rate":3,"high":"14.498","low":"13.199","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6400","vol_a":"191265.28461076","vol_b":"124,769.51","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"378,897,774","lq":"0","p_rate":4,"high":"0.672","low":"0.6325","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.9874","vol_a":"125503.58587","vol_b":"123,629.51","curr_a":"XRP","curr_b":"USD","rate_percent":"1.09","trend":"up","marketcap":"46,564,771,836","lq":"0","p_rate":4,"high":"1.014","low":"0.9683","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.024832","vol_a":"4687309.8749082","vol_b":"123,242.26","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02828","low":"0.0234","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03810","vol_a":"2730594.0533328","vol_b":"123,030.02","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"90,915,494","lq":"0","p_rate":5,"high":"0.0635","low":"0.03707","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3822","vol_a":"289694.98900963","vol_b":"122,802.40","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-20.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4838","low":"0.3803","rate_percent_utc0":"-20.75","rate_percent_utc8":"-20.75","rate_percent_str":"-20.75%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08307","vol_a":"1470619.4022992","vol_b":"122,361.41","curr_a":"BORING","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"36,012,504","lq":"0","p_rate":5,"high":"0.08826","low":"0.081","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.91","vol_a":"5870.39990387","vol_b":"121,985.48","curr_a":"BAL","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"145,195,506","lq":"0","p_rate":2,"high":"21.26","low":"20.12","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01695","vol_a":"6926082.5079574","vol_b":"120,966.27","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"2,635,787","lq":"0","p_rate":5,"high":"0.01839","low":"0.01661","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.71283","vol_a":"165116.20616186","vol_b":"120,001.79","curr_a":"GUM","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"1,871,179","lq":"0","p_rate":5,"high":"0.86639","low":"0.65917","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09693","vol_a":"1246380.4533645","vol_b":"119,994.88","curr_a":"TRX","curr_b":"USD","rate_percent":"1.19","trend":"up","marketcap":"6,945,970,589","lq":"0","p_rate":5,"high":"0.09745","low":"0.09512","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.013598","vol_a":"8089439.9270824","vol_b":"119,132.52","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-18.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017462","low":"0.013169","rate_percent_utc0":"-18.07","rate_percent_utc8":"-18.07","rate_percent_str":"-18.07%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1670","vol_a":"101782.28168974","vol_b":"118,704.16","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"986,693,895","lq":"0","p_rate":4,"high":"1.2124","low":"1.14","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.46117","vol_a":"255734.491273","vol_b":"118,657.30","curr_a":"DNXC","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50892","low":"0.44","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17723","vol_a":"678010.31986665","vol_b":"118,578.40","curr_a":"SHI","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.168","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.167","vol_a":"55505.45598774","vol_b":"117,886.49","curr_a":"DFA","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"112,864,583","lq":"0","p_rate":3,"high":"2.26","low":"1.95","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.572","vol_a":"2192.8409241397","vol_b":"117,094.77","curr_a":"TRB","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"83,270,578","lq":"0","p_rate":3,"high":"55.078","low":"51.108","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.1191","vol_a":"102663.31630671","vol_b":"116,236.59","curr_a":"DREP","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"2,491,094,218","lq":"0","p_rate":4,"high":"1.1847","low":"1.1024","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.22364","vol_a":"460199.41783907","vol_b":"115,847.05","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-21.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29275","low":"0.21108","rate_percent_utc0":"-21.94","rate_percent_utc8":"-21.94","rate_percent_str":"-21.94%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004800","vol_a":"23846181.560132","vol_b":"115,194.70","curr_a":"SRK","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"39,331,481","lq":"0","p_rate":6,"high":"0.005244","low":"0.004576","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.05820","vol_a":"1985836.8843014","vol_b":"115,072.85","curr_a":"ARGON","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"4,116,007","lq":"0","p_rate":5,"high":"0.06108","low":"0.055","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"16.763","vol_a":"6419.1381190085","vol_b":"114,666.36","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-15.56","trend":"down","marketcap":"236,091,450","lq":"0","p_rate":3,"high":"20.063","low":"16.109","rate_percent_utc0":"-15.56","rate_percent_utc8":"-15.56","rate_percent_str":"-15.56%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0090761","vol_a":"12407214.677892","vol_b":"114,075.88","curr_a":"GAN","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0097197","low":"0.0086842","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.475","vol_a":"32048.489468146","vol_b":"112,768.08","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"8,345,391","lq":"0","p_rate":3,"high":"3.696","low":"3.333","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1302","vol_a":"898904.92839762","vol_b":"112,174.32","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"16,399,308","lq":"0","p_rate":4,"high":"0.1325","low":"0.1167","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.8466","vol_a":"38013.19992731","vol_b":"111,873.92","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"229,850,354","lq":"0","p_rate":4,"high":"3.0419","low":"2.7838","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.18799","vol_a":"584143.96767164","vol_b":"111,373.03","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20826","low":"0.17","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.730","vol_a":"14157.874579043","vol_b":"110,979.03","curr_a":"BAND","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"158,418,875","lq":"0","p_rate":3,"high":"8.242","low":"7.479","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.12944","vol_a":"51568.88261572","vol_b":"110,942.68","curr_a":"FTM","curr_b":"USD","rate_percent":"1.43","trend":"up","marketcap":"5,419,438,158","lq":"0","p_rate":5,"high":"2.22481","low":"2.07454","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008115","vol_a":"13724610.856928","vol_b":"110,076.41","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008367","low":"0.007711","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.269","vol_a":"25795.58008323","vol_b":"110,057.10","curr_a":"CBK","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.425","low":"4.164","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"8.05","vol_a":"13403.424750955","vol_b":"109,956.52","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.55","low":"8","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.5229","vol_a":"71191.51725279","vol_b":"109,866.17","curr_a":"CFG","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"148,425,300","lq":"0","p_rate":4,"high":"1.5746","low":"1.5208","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.62665","vol_a":"66073.45616624","vol_b":"109,411.71","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.71064","low":"1.59356","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1243","vol_a":"855754.56412409","vol_b":"109,021.80","curr_a":"LEV","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1566","low":"0.1132","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.73596","vol_a":"60720.76964","vol_b":"108,601.86","curr_a":"MATIC","curr_b":"USD","rate_percent":"2.60","trend":"up","marketcap":"12,093,882,956","lq":"0","p_rate":5,"high":"1.88014","low":"1.66901","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0948","vol_a":"1160981.7901537","vol_b":"108,069.81","curr_a":"PRARE","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"530,880","lq":"0","p_rate":4,"high":"0.109","low":"0.0887","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4362","vol_a":"238473.51394869","vol_b":"107,420.27","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"34,455,126","lq":"0","p_rate":4,"high":"0.47","low":"0.4263","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19247","vol_a":"555703.06725197","vol_b":"107,064.10","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"17,937,552","lq":"0","p_rate":5,"high":"0.20088","low":"0.18425","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04719","vol_a":"2201308.234733","vol_b":"107,001.03","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"4,412,265","lq":"0","p_rate":5,"high":"0.051","low":"0.04622","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.35512","vol_a":"302215.72685246","vol_b":"106,872.33","curr_a":"DES","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36177","low":"0.34001","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01481","vol_a":"7359831.0614717","vol_b":"106,536.39","curr_a":"DOG","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01548","low":"0.01375","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01915","vol_a":"5513090.9896712","vol_b":"106,212.84","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"95,957,743","lq":"0","p_rate":5,"high":"0.01969","low":"0.01896","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0183","vol_a":"96818.357698542","vol_b":"105,782.19","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"14,256,200","lq":"0","p_rate":4,"high":"1.3787","low":"1","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2714","vol_a":"365338.78639187","vol_b":"105,459.47","curr_a":"BP","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3273","low":"0.2634","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023746","vol_a":"4423730.1820283","vol_b":"105,036.43","curr_a":"XVG","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"391,384,623","lq":"0","p_rate":6,"high":"0.024466","low":"0.02287","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005010","vol_a":"20642016.735459","vol_b":"104,704.50","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005184","low":"0.00495","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"49.74","vol_a":"2044.674647935","vol_b":"104,554.82","curr_a":"SUP","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"2,662,068","lq":"0","p_rate":2,"high":"55.99","low":"47.03","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.72003","vol_a":"58396.86401545","vol_b":"103,876.03","curr_a":"YIN","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.89873","low":"1.65008","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010901","vol_a":"9420486.6830824","vol_b":"103,374.18","curr_a":"NII","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012355","low":"0.0103","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3422","vol_a":"293486.88131475","vol_b":"103,274.92","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"62,608,139","lq":"0","p_rate":4,"high":"0.3643","low":"0.335","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.135734","vol_a":"733625.69317403","vol_b":"102,312.32","curr_a":"ASM","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.147675","low":"0.134585","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.418","vol_a":"14090.354622812","vol_b":"102,237.84","curr_a":"FROG","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.73","low":"6.904","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.21911","vol_a":"443629.82406839","vol_b":"100,235.78","curr_a":"EQX","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2381","low":"0.21276","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.11799","vol_a":"865671.03436803","vol_b":"98,784.18","curr_a":"ALD","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14207","low":"0.102","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08213","vol_a":"914682.04593854","vol_b":"98,556.44","curr_a":"QASH","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"28,745,500","lq":"0","p_rate":5,"high":"0.16","low":"0.0791","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006970","vol_a":"13869864.854444","vol_b":"97,755.73","curr_a":"SUTER","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"26,869,629","lq":"0","p_rate":6,"high":"0.007638","low":"0.006331","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.926","vol_a":"33258.670623055","vol_b":"97,416.49","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"191,912,960","lq":"0","p_rate":3,"high":"3.015","low":"2.859","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2614","vol_a":"356622.94198734","vol_b":"96,847.06","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"52,280,000","lq":"0","p_rate":4,"high":"0.2919","low":"0.2514","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.36","vol_a":"6740.5593944579","vol_b":"96,834.48","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"99,886,494","lq":"0","p_rate":2,"high":"14.76","low":"14.06","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.1697","vol_a":"41743.340333639","vol_b":"96,369.86","curr_a":"DOP","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"2,551,641","lq":"0","p_rate":4,"high":"2.624","low":"2.1127","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.272976","vol_a":"337433.70106921","vol_b":"96,118.08","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.306276","low":"0.265001","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2955","vol_a":"311225.63249596","vol_b":"96,084.70","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3249","low":"0.2948","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"42.234","vol_a":"2128.974431463","vol_b":"95,985.86","curr_a":"CORN","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"49.211","low":"41.303","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.254","vol_a":"22234.585059415","vol_b":"94,510.38","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.35","low":"4.061","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09833","vol_a":"911418.80810705","vol_b":"94,458.14","curr_a":"SNT","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"381,567,971","lq":"0","p_rate":5,"high":"0.11024","low":"0.09639","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6392","vol_a":"147604.72734023","vol_b":"94,140.80","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"562,496","lq":"0","p_rate":4,"high":"0.6523","low":"0.6216","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.938","vol_a":"13567.232995613","vol_b":"93,624.34","curr_a":"DHX","curr_b":"USDT","rate_percent":"14.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.518","low":"6.084","rate_percent_utc0":"14.03","rate_percent_utc8":"14.03","rate_percent_str":"14.03%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01981","vol_a":"4819223.501448","vol_b":"93,347.53","curr_a":"SHR","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"46,199,580","lq":"0","p_rate":5,"high":"0.01999","low":"0.01872","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.26228","vol_a":"74182.96795145","vol_b":"93,278.17","curr_a":"CYS","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.34999","low":"1.165","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2045","vol_a":"446035.77315519","vol_b":"93,114.60","curr_a":"UDO","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2283","low":"0.1883","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3668","vol_a":"243838.44221299","vol_b":"91,723.41","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,949,548","lq":"0","p_rate":4,"high":"0.4087","low":"0.3443","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1726","vol_a":"528284.37990472","vol_b":"91,678.58","curr_a":"DF","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"19,809,812","lq":"0","p_rate":4,"high":"0.1783","low":"0.1684","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.259","vol_a":"40239.004499499","vol_b":"90,696.01","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"50,545,125","lq":"0","p_rate":3,"high":"2.365","low":"2.157","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.42353","vol_a":"200995.21661385","vol_b":"90,304.63","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47484","low":"0.42351","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.015533","vol_a":"5623962.631638","vol_b":"90,032.15","curr_a":"CRE","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"155,330,000","lq":"0","p_rate":6,"high":"0.016918","low":"0.015146","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.36153","vol_a":"240190.71849429","vol_b":"89,192.27","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38795","low":"0.36","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.26927","vol_a":"317432.91198638","vol_b":"89,050.71","curr_a":"PNL","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30044","low":"0.26488","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7004","vol_a":"50065.18488537","vol_b":"88,269.92","curr_a":"RBN","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9383","low":"1.6329","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7325","vol_a":"50108.30140602","vol_b":"88,053.69","curr_a":"BCD","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"323,098,946","lq":"0","p_rate":4,"high":"1.8","low":"1.7","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.725","vol_a":"51491.711586569","vol_b":"87,132.04","curr_a":"CTK","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"60,437,857","lq":"0","p_rate":3,"high":"1.745","low":"1.639","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07603","vol_a":"1132747.7486025","vol_b":"87,065.29","curr_a":"FOR","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"33,301,140","lq":"0","p_rate":5,"high":"0.07987","low":"0.07475","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.46570","vol_a":"183970.53485194","vol_b":"86,978.04","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48968","low":"0.45892","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03932","vol_a":"2250301.342539","vol_b":"86,570.36","curr_a":"DAFI","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"8,443,577","lq":"0","p_rate":5,"high":"0.03943","low":"0.03773","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"29.497","vol_a":"2901.67690895","vol_b":"86,481.43","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"68,014,301","lq":"0","p_rate":3,"high":"30.927","low":"29","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1596","vol_a":"533712.07835431","vol_b":"86,452.05","curr_a":"ETHA","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1835","low":"0.1468","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0477","vol_a":"1818597.5546277","vol_b":"86,105.46","curr_a":"DUCK","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.052","low":"0.0447","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.007400","vol_a":"11852117.093826","vol_b":"85,881.13","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"6,402,674","lq":"0","p_rate":6,"high":"0.008034","low":"0.006761","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29558.40","vol_a":"2.863908045","vol_b":"85,359.77","curr_a":"YFI","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,082,931,101","lq":"0","p_rate":2,"high":"30461.15","low":"29211.88","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":5},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08422","vol_a":"993342.56891334","vol_b":"85,286.63","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"37,841,490","lq":"0","p_rate":5,"high":"0.08934","low":"0.083","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05720","vol_a":"1448690.8415889","vol_b":"84,551.21","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"22,871,339","lq":"0","p_rate":5,"high":"0.05997","low":"0.05622","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6901","vol_a":"117952.69207737","vol_b":"83,384.71","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"47,404,009","lq":"0","p_rate":4,"high":"0.724","low":"0.6762","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008850","vol_a":"9286786.8061056","vol_b":"83,275.98","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"18,432,573","lq":"0","p_rate":6,"high":"0.009353","low":"0.00856","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.21698","vol_a":"396518.96376367","vol_b":"82,801.53","curr_a":"GTH","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22995","low":"0.18941","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5479","vol_a":"148454.85369084","vol_b":"82,657.86","curr_a":"CVC","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"367,093,000","lq":"0","p_rate":4,"high":"0.5766","low":"0.534","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.2386","vol_a":"14377.88744046","vol_b":"82,636.32","curr_a":"STRP","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.2","low":"5.155","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.009167","vol_a":"8645289.881012","vol_b":"82,530.85","curr_a":"SNET","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"1,430,086","lq":"0","p_rate":6,"high":"0.010223","low":"0.009011","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01012","vol_a":"7956384.2169588","vol_b":"82,498.61","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"2,530,000","lq":"0","p_rate":5,"high":"0.01103","low":"0.00984","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.025651","vol_a":"3300090.8841935","vol_b":"82,475.27","curr_a":"NBS","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"79,408,287","lq":"0","p_rate":6,"high":"0.026421","low":"0.024099","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000742","vol_a":"1122226600.313","vol_b":"81,730.74","curr_a":"LOWB","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"2,237,781","lq":"0","p_rate":7,"high":"0.0000765","low":"0.0000695","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9999","vol_a":"81597.519","vol_b":"81,607.19","curr_a":"DAI","curr_b":"USD","rate_percent":"0.04","trend":"up","marketcap":"8,764,546,986","lq":"0","p_rate":4,"high":"1.0027","low":"0.998","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.08344","vol_a":"888938.05134767","vol_b":"81,587.57","curr_a":"RAM","curr_b":"USDT","rate_percent":"15.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11919","low":"0.07107","rate_percent_utc0":"15.15","rate_percent_utc8":"15.15","rate_percent_str":"15.15%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001991","vol_a":"39713456.230175","vol_b":"81,484.72","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"4,181,100","lq":"0","p_rate":6,"high":"0.002492","low":"0.00185","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4676","vol_a":"175189.18472261","vol_b":"81,145.19","curr_a":"ZEE","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"28,211,125","lq":"0","p_rate":4,"high":"0.4678","low":"0.4596","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013250","vol_a":"6037040.7664961","vol_b":"80,779.23","curr_a":"EDG","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"98,586,322","lq":"0","p_rate":6,"high":"0.013954","low":"0.01289","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.17158","vol_a":"453470.98636931","vol_b":"79,962.86","curr_a":"BETU","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18645","low":"0.16255","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13834","vol_a":"594689.83359263","vol_b":"79,937.12","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"18.13","trend":"up","marketcap":"3,969,770","lq":"0","p_rate":5,"high":"0.15225","low":"0.11725","rate_percent_utc0":"18.13","rate_percent_utc8":"18.13","rate_percent_str":"18.13%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.908","vol_a":"19315.12690468","vol_b":"79,344.45","curr_a":"VGX","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"1,088,308,493","lq":"0","p_rate":3,"high":"4.421","low":"3.847","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0261","vol_a":"39045.669478365","vol_b":"79,278.32","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"202,705,327","lq":"0","p_rate":4,"high":"2.0894","low":"1.972","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07095","vol_a":"1103818.4229756","vol_b":"79,268.17","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07391","low":"0.07017","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.18967","vol_a":"396833.05853732","vol_b":"76,933.60","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"5,765,968","lq":"0","p_rate":5,"high":"0.20479","low":"0.18674","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.97628","vol_a":"78071.17923819","vol_b":"76,787.87","curr_a":"SNK","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.02882","low":"0.95942","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018732","vol_a":"4211246.6942704","vol_b":"75,957.55","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"44,352,971","lq":"0","p_rate":6,"high":"0.019678","low":"0.017277","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.161820","vol_a":"465416.67228711","vol_b":"75,791.62","curr_a":"XWG","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"485,460,000","lq":"0","p_rate":6,"high":"0.179","low":"0.155588","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1268.34","vol_a":"63.51982912","vol_b":"75,623.48","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1318.89","low":"1049.84","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.1987","vol_a":"34146.94335651","vol_b":"74,840.94","curr_a":"ZLW","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3","low":"2.0355","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"9.092","vol_a":"8354.026295508","vol_b":"74,255.69","curr_a":"KTN","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"15,409,120","lq":"0","p_rate":3,"high":"9.489","low":"8.269","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.018","vol_a":"9122.0831474","vol_b":"73,664.05","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"208,468,000","lq":"0","p_rate":3,"high":"8.319","low":"7.84","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003838","vol_a":"18799428.934965","vol_b":"73,588.26","curr_a":"GTC","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"7,676,000","lq":"0","p_rate":6,"high":"0.004068","low":"0.003802","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01027","vol_a":"6934281.1814941","vol_b":"73,161.24","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"10,142,652","lq":"0","p_rate":5,"high":"0.0109","low":"0.01019","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.805","vol_a":"3978.21194352","vol_b":"72,847.68","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"111,665,713","lq":"0","p_rate":3,"high":"18.837","low":"17.661","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005089","vol_a":"1410421409781.6","vol_b":"72,818.02","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005413","low":"0.00000004921","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017251","vol_a":"415069995.20388","vol_b":"72,578.97","curr_a":"HIT","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"10,599,014","lq":"0","p_rate":8,"high":"0.00018476","low":"0.00016601","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013203","vol_a":"5408040.8183466","vol_b":"72,239.18","curr_a":"TROY","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"39,188,621","lq":"0","p_rate":6,"high":"0.0146","low":"0.012975","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.042834","vol_a":"1709353.272435","vol_b":"72,172.56","curr_a":"CPHR","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.045352","low":"0.039989","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.318","vol_a":"217064.82172635","vol_b":"72,157.65","curr_a":"XMARK","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.379","low":"0.309","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.678","vol_a":"5712.573705675","vol_b":"72,112.94","curr_a":"STAKE","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"64,101,451","lq":"0","p_rate":3,"high":"12.972","low":"12.16","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.4239","vol_a":"13155.98012","vol_b":"72,035.54","curr_a":"SRM","curr_b":"USD","rate_percent":"-0.59","trend":"down","marketcap":"271,195,000","lq":"0","p_rate":4,"high":"5.6316","low":"5.3517","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03018","vol_a":"2331361.4950786","vol_b":"70,864.23","curr_a":"SUN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"150,059,064","lq":"0","p_rate":5,"high":"0.03089","low":"0.02993","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"56925.70","vol_a":"1.2273661","vol_b":"70,312.61","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"14,178,939,505","lq":"0","p_rate":2,"high":"58787.1","low":"55744.26","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.6228","vol_a":"112134.9419176","vol_b":"69,552.83","curr_a":"BEAM","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"28,367,245","lq":"0","p_rate":4,"high":"0.6398","low":"0.6047","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002846","vol_a":"25061412.556669","vol_b":"69,372.63","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"4,039,095","lq":"0","p_rate":6,"high":"0.003019","low":"0.002588","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.71","vol_a":"4295.629412891","vol_b":"69,004.40","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"96,145,200","lq":"0","p_rate":2,"high":"16.47","low":"15.39","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01116","vol_a":"6093974.2711617","vol_b":"68,901.60","curr_a":"NEST","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"19,516,211","lq":"0","p_rate":5,"high":"0.01194","low":"0.01078","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"104.630","vol_a":"653.61288727","vol_b":"68,813.15","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"1,414,790,433","lq":"0","p_rate":3,"high":"107.173","low":"100.991","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00549","vol_a":"12308186.377351","vol_b":"68,731.25","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"29,512","lq":"0","p_rate":5,"high":"0.00601","low":"0.00538","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"203.8573","vol_a":"333.866111","vol_b":"68,442.88","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.37","trend":"down","marketcap":"61,927,335,155","lq":"0","p_rate":4,"high":"212.5839","low":"199.8521","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.6325","vol_a":"9981.24580873","vol_b":"68,247.83","curr_a":"GSPI","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.2069","low":"6.422","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.5997","vol_a":"18475.345568","vol_b":"68,076.92","curr_a":"ENJ","curr_b":"USD","rate_percent":"-5.90","trend":"down","marketcap":"3,006,140,640","lq":"0","p_rate":4,"high":"3.8389","low":"3.5148","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012735","vol_a":"5406516.5125608","vol_b":"68,026.95","curr_a":"MBL","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"81,334,807","lq":"0","p_rate":6,"high":"0.01303","low":"0.011962","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003165","vol_a":"20109937.941838","vol_b":"66,855.84","curr_a":"SMT","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"4,474,413","lq":"0","p_rate":6,"high":"0.003821","low":"0.003112","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.3876","vol_a":"18554.4776511","vol_b":"66,584.32","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8032","low":"3.3","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.000","vol_a":"2684.907683545","vol_b":"66,456.56","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"83,176,775","lq":"0","p_rate":3,"high":"25.279","low":"24.237","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"48.94","vol_a":"1341.6858170818","vol_b":"66,395.19","curr_a":"OKT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"565,143,851","lq":"0","p_rate":2,"high":"50.94","low":"47.55","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003282","vol_a":"19354498.297628","vol_b":"66,172.95","curr_a":"DVP","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"878,319","lq":"0","p_rate":6,"high":"0.003698","low":"0.003116","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"134.806","vol_a":"486.808","vol_b":"65,519.22","curr_a":"AXS","curr_b":"USD","rate_percent":"-0.25","trend":"down","marketcap":"8,210,696,445","lq":"0","p_rate":3,"high":"136.612","low":"131.808","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2141","vol_a":"309099.75302392","vol_b":"65,194.11","curr_a":"CRBN","curr_b":"USDT","rate_percent":"10.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2399","low":"0.1866","rate_percent_utc0":"10.81","rate_percent_utc8":"10.81","rate_percent_str":"10.81%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"12.998","vol_a":"4911.77297636","vol_b":"64,984.12","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"50,153,875","lq":"0","p_rate":3,"high":"13.425","low":"12.949","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5351","vol_a":"118968.68478941","vol_b":"64,872.20","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"160,530,000","lq":"0","p_rate":4,"high":"0.5591","low":"0.5172","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0231851","vol_a":"2756743.239397","vol_b":"64,543.09","curr_a":"LARIX","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0249292","low":"0.0224469","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007207","vol_a":"88812701.287199","vol_b":"64,107.52","curr_a":"OCN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"5,765,600","lq":"0","p_rate":7,"high":"0.0007437","low":"0.0006994","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"69.895","vol_a":"969.82082547","vol_b":"63,882.53","curr_a":"TOKE","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"70.744","low":"61.971","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07482","vol_a":"847265.13039123","vol_b":"63,433.66","curr_a":"JST","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"107,280,657","lq":"0","p_rate":5,"high":"0.07658","low":"0.07381","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"952.50","vol_a":"66.0981128025","vol_b":"63,426.44","curr_a":"AUTO","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"24,516,398","lq":"0","p_rate":2,"high":"988.39","low":"932.17","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.9164","vol_a":"33012.99905329","vol_b":"63,040.19","curr_a":"ATD","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.967","low":"1.8336","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.103","vol_a":"56394.45334383","vol_b":"62,983.38","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"5,111,139","lq":"0","p_rate":3,"high":"1.149","low":"1.087","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.16671","vol_a":"14655.780650949","vol_b":"62,913.90","curr_a":"EZ","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"2,215,127","lq":"0","p_rate":5,"high":"4.4725","low":"4.00502","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5326","vol_a":"17767.165672616","vol_b":"62,807.11","curr_a":"LSK","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"455,353,708","lq":"0","p_rate":4,"high":"3.6762","low":"3.3716","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.49","vol_a":"3153.58209441","vol_b":"61,741.75","curr_a":"WING","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"29,674,188","lq":"0","p_rate":2,"high":"20.65","low":"18.96","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6346","vol_a":"92242.755969519","vol_b":"61,561.49","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"12,456,492","lq":"0","p_rate":4,"high":"0.7448","low":"0.611","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.699","vol_a":"35575.784920894","vol_b":"61,410.31","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"307,813,647","lq":"0","p_rate":3,"high":"1.783","low":"1.687","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008651","vol_a":"6805201.3306186","vol_b":"60,958.63","curr_a":"RED","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"1,124,630","lq":"0","p_rate":6,"high":"0.00985","low":"0.008555","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.041","vol_a":"5656.68","vol_b":"60,787.83","curr_a":"RUNE","curr_b":"USD","rate_percent":"1.89","trend":"up","marketcap":"2,542,090,881","lq":"0","p_rate":3,"high":"11.158","low":"10.172","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.211","vol_a":"18642.72460156","vol_b":"60,747.64","curr_a":"REF","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.336","low":"3.141","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.01871","vol_a":"58877.65478897","vol_b":"60,720.69","curr_a":"WAG","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.1624","low":"0.99999","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.13943","vol_a":"446545.62551065","vol_b":"60,562.60","curr_a":"VSO","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"6,389,274","lq":"0","p_rate":5,"high":"0.15072","low":"0.12164","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005423","vol_a":"10871638.14939","vol_b":"60,251.24","curr_a":"WXT","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"12,475,611","lq":"0","p_rate":6,"high":"0.005762","low":"0.005297","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.827","vol_a":"33411.930450015","vol_b":"59,879.48","curr_a":"LON","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"36,878,842","lq":"0","p_rate":3,"high":"1.831","low":"1.75","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2740","vol_a":"213587.41018571","vol_b":"58,630.82","curr_a":"WAR","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2822","low":"0.2679","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001887","vol_a":"30516313044.7","vol_b":"58,414.63","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"18,754,874","lq":"0","p_rate":9,"high":"0.00000197","low":"0.00000184","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14534","vol_a":"387826.11192182","vol_b":"57,982.61","curr_a":"STPT","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"148,994,316","lq":"0","p_rate":5,"high":"0.15554","low":"0.1412","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001629","vol_a":"33630891.841165","vol_b":"56,953.50","curr_a":"REM","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"1,074,025","lq":"0","p_rate":6,"high":"0.001888","low":"0.001581","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.445","vol_a":"38442.916962285","vol_b":"56,104.07","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"8,482,150","lq":"0","p_rate":3,"high":"1.501","low":"1.435","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030318","vol_a":"1819516.5435338","vol_b":"55,858.12","curr_a":"QKC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"28,376,635","lq":"0","p_rate":6,"high":"0.031735","low":"0.029401","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2209","vol_a":"252876.44122298","vol_b":"55,700.50","curr_a":"WOM","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2254","low":"0.2122","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2108","vol_a":"249998.59695564","vol_b":"55,580.59","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.241","low":"0.2017","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"21.00","vol_a":"2671.79734976","vol_b":"55,538.19","curr_a":"MM","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"21.82","low":"19.21","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3171","vol_a":"166134.13357823","vol_b":"55,123.94","curr_a":"FINE","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"13,020,073","lq":"0","p_rate":4,"high":"0.346","low":"0.3102","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06734","vol_a":"773586.55054301","vol_b":"54,505.29","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"8,672,075","lq":"0","p_rate":5,"high":"0.073","low":"0.06642","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"44.75","vol_a":"1196.8392211631","vol_b":"54,358.89","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"12,910,151","lq":"0","p_rate":2,"high":"47.63","low":"44","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01464","vol_a":"3869460.4611998","vol_b":"54,350.83","curr_a":"MFT","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01477","low":"0.0134","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"460.08","vol_a":"126.08270459","vol_b":"53,725.81","curr_a":"GNO","curr_b":"USDT","rate_percent":"12.70","trend":"up","marketcap":"692,230,387","lq":"0","p_rate":2,"high":"460.08","low":"406.4","rate_percent_utc0":"12.70","rate_percent_utc8":"12.70","rate_percent_str":"12.70%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.012149","vol_a":"4189555.5986254","vol_b":"53,646.07","curr_a":"SPO","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"2,429,800","lq":"0","p_rate":6,"high":"0.013664","low":"0.011797","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1314","vol_a":"414370.15087657","vol_b":"53,627.30","curr_a":"BLES","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1398","low":"0.1226","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.578","vol_a":"20278.422190935","vol_b":"53,479.38","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.785","low":"2.54","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003032","vol_a":"171902383.67607","vol_b":"53,375.22","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"752,194","lq":"0","p_rate":7,"high":"0.0003366","low":"0.000282","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":3},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.023995","vol_a":"2215460.4389099","vol_b":"53,356.83","curr_a":"VEE","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025509","low":"0.022","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003504","vol_a":"14934233.970065","vol_b":"52,907.97","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"4,555,200","lq":"0","p_rate":6,"high":"0.003782","low":"0.003437","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.008070","vol_a":"6188869.3508095","vol_b":"52,457.11","curr_a":"OLY","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"16,140","lq":"0","p_rate":6,"high":"0.009999","low":"0.007899","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.019","vol_a":"51553.68571795","vol_b":"51,771.36","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"26,531,347","lq":"0","p_rate":3,"high":"1.019","low":"0.996","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0881","vol_a":"567412.14951351","vol_b":"51,178.57","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0952","low":"0.0851","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.114032","vol_a":"448011.29066624","vol_b":"51,107.62","curr_a":"SAO","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.120345","low":"0.110077","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.088489","vol_a":"575075.9335295","vol_b":"50,982.57","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.090026","low":"0.086285","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"179.31","vol_a":"293.6664238084","vol_b":"50,818.93","curr_a":"XOR","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"62,000,736","lq":"0","p_rate":2,"high":"197.23","low":"156","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.5834","vol_a":"13917.164","vol_b":"50,697.42","curr_a":"1INCH","curr_b":"USD","rate_percent":"-0.97","trend":"down","marketcap":"646,309,628","lq":"0","p_rate":4,"high":"3.7893","low":"3.526","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8616","vol_a":"58034.63507963","vol_b":"50,462.06","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9286","low":"0.7914","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05334","vol_a":"950196.76933836","vol_b":"50,402.94","curr_a":"SPA","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"14,446,161","lq":"0","p_rate":5,"high":"0.05563","low":"0.05075","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"18.696","vol_a":"2635.25021014","vol_b":"50,384.74","curr_a":"BOO","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.006","low":"18.364","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.026908","vol_a":"1742066.6377536","vol_b":"50,365.03","curr_a":"VDR","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030977","low":"0.024352","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.211852","vol_a":"230413.29309343","vol_b":"50,078.08","curr_a":"TTK","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.228414","low":"0.21","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07116","vol_a":"662667.02523455","vol_b":"49,967.75","curr_a":"SMG","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07961","low":"0.07002","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0229","vol_a":"2155555.5941207","vol_b":"49,925.21","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0243","low":"0.0223","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.3439","vol_a":"141991.75920973","vol_b":"49,866.39","curr_a":"GRIN","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"30,936,061","lq":"0","p_rate":4,"high":"0.3582","low":"0.34","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10912","vol_a":"459706.40059334","vol_b":"49,768.69","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.09935","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.745","vol_a":"10161.331628605","vol_b":"49,686.94","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"23,519,822","lq":"0","p_rate":3,"high":"5.074","low":"4.688","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015165","vol_a":"3327426.8907329","vol_b":"49,584.04","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015517","low":"0.014504","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.8809","vol_a":"25760.3340391","vol_b":"48,987.71","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"470,225,000","lq":"0","p_rate":4,"high":"1.9605","low":"1.8471","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.7067","vol_a":"69308.909905005","vol_b":"48,968.06","curr_a":"DYP","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"9,577,310","lq":"0","p_rate":4,"high":"0.7468","low":"0.6839","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024159","vol_a":"1966115.7119732","vol_b":"48,861.48","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"20,609,125","lq":"0","p_rate":6,"high":"0.026456","low":"0.023854","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1224","vol_a":"43438.867394801","vol_b":"48,671.69","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"873,867,203","lq":"0","p_rate":4,"high":"1.151","low":"1.1029","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.7581","vol_a":"4896.722","vol_b":"48,582.42","curr_a":"HT","curr_b":"USD","rate_percent":"-0.84","trend":"down","marketcap":"1,697,909,400","lq":"0","p_rate":4,"high":"10.05","low":"9.666","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0083041","vol_a":"5720089.860665","vol_b":"48,547.69","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"355,316,202","lq":"0","p_rate":7,"high":"0.008763","low":"0.0082188","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04458","vol_a":"1072665.7671992","vol_b":"48,360.05","curr_a":"IAG","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04592","low":"0.04446","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.876","vol_a":"54739.40170925","vol_b":"47,951.58","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"100,176,000","lq":"0","p_rate":3,"high":"0.889","low":"0.865","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00305","vol_a":"14577202.885066","vol_b":"47,919.63","curr_a":"BDT","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00371","low":"0.00302","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02832","vol_a":"1617989.4631354","vol_b":"47,765.88","curr_a":"EVA","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03244","low":"0.027","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"171.42","vol_a":"275.9740412514","vol_b":"47,310.71","curr_a":"BIRD","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"178.18","low":"165.63","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4249","vol_a":"113850.77966309","vol_b":"47,128.43","curr_a":"YLD","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4383","low":"0.3951","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0955","vol_a":"480793.16644168","vol_b":"46,688.78","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"825,209","lq":"0","p_rate":4,"high":"0.1014","low":"0.0924","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"749.79","vol_a":"61.0634628648","vol_b":"46,428.76","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"6,664,134","lq":"0","p_rate":2,"high":"824.62","low":"656","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1032","vol_a":"457363.31106743","vol_b":"46,326.97","curr_a":"YFX","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1051","low":"0.0981","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.167","vol_a":"14026.669788215","vol_b":"45,459.38","curr_a":"PCX","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"24,459,849","lq":"0","p_rate":3,"high":"3.38","low":"3.131","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001327","vol_a":"344883848.29171","vol_b":"44,984.47","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"1,327,000","lq":"0","p_rate":7,"high":"0.000138","low":"0.0001231","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2713","vol_a":"167112.83597993","vol_b":"44,947.55","curr_a":"FXF","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"19,481,536","lq":"0","p_rate":4,"high":"0.2764","low":"0.2632","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005779","vol_a":"7625859.8414025","vol_b":"44,917.49","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"14,592,349","lq":"0","p_rate":6,"high":"0.006042","low":"0.005695","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000963","vol_a":"45373058.536381","vol_b":"44,803.85","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00106","low":"0.00094","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.006411","vol_a":"7177567.8803949","vol_b":"44,714.75","curr_a":"PING","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006422","low":"0.005936","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4450","vol_a":"99625.747800475","vol_b":"44,442.10","curr_a":"SWRV","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"6,819,965","lq":"0","p_rate":4,"high":"0.4594","low":"0.4361","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"32.33","vol_a":"1402.3607272238","vol_b":"44,336.01","curr_a":"88MPH","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"12,216,223","lq":"0","p_rate":2,"high":"32.39","low":"29.87","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13329","vol_a":"331500.61551536","vol_b":"44,094.26","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13381","low":"0.13185","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1153","vol_a":"372228.57927283","vol_b":"43,801.55","curr_a":"PET","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1216","low":"0.1122","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.366","vol_a":"31729.209818385","vol_b":"43,377.50","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"17,962,900","lq":"0","p_rate":3,"high":"1.403","low":"1.339","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4392.12","vol_a":"9.994498355","vol_b":"43,150.93","curr_a":"ETH2","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4410.61","low":"4207.38","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02617","vol_a":"1577502.2317188","vol_b":"42,944.28","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"9,761,410","lq":"0","p_rate":5,"high":"0.02788","low":"0.02601","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.22500","vol_a":"181466.4237231","vol_b":"42,772.04","curr_a":"SKU","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"11,925,000","lq":"0","p_rate":5,"high":"0.24342","low":"0.22262","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036461","vol_a":"1191899.2809368","vol_b":"42,768.20","curr_a":"TCT","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"29,821,535","lq":"0","p_rate":6,"high":"0.036955","low":"0.034362","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00673","vol_a":"6332329.9215759","vol_b":"42,608.57","curr_a":"COOK","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"3,060,120","lq":"0","p_rate":5,"high":"0.00695","low":"0.00659","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2637","vol_a":"166997.22245588","vol_b":"42,311.68","curr_a":"NUX","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"2,498,839","lq":"0","p_rate":4,"high":"0.2644","low":"0.2445","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.9969","vol_a":"3318.0295128807","vol_b":"42,130.41","curr_a":"PMON","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"23,394,420","lq":"0","p_rate":4,"high":"13.1672","low":"12.3388","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001161","vol_a":"3555027900.4472","vol_b":"42,016.19","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"6,729,515","lq":"0","p_rate":8,"high":"0.00001213","low":"0.0000113","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6579","vol_a":"61973.601903825","vol_b":"41,903.17","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"221,483,574","lq":"0","p_rate":4,"high":"0.7068","low":"0.64","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.14532","vol_a":"302716.26108295","vol_b":"41,674.64","curr_a":"TAUR","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16443","low":"0.12696","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1104","vol_a":"393740.89154387","vol_b":"41,606.13","curr_a":"PCNT","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"2,824,377","lq":"0","p_rate":4,"high":"0.1121","low":"0.0997","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.9761","vol_a":"20907.569","vol_b":"41,534.54","curr_a":"EDEN","curr_b":"USD","rate_percent":"0.33","trend":"up","marketcap":"153,260,249","lq":"0","p_rate":4,"high":"2.1143","low":"1.9138","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05680","vol_a":"697158.64623582","vol_b":"40,711.73","curr_a":"XIL","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06265","low":"0.055","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5833","vol_a":"66911.628139814","vol_b":"40,560.10","curr_a":"ONX","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.637","low":"0.5629","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04936","vol_a":"824155.29174373","vol_b":"40,410.09","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"987,200","lq":"0","p_rate":5,"high":"0.05199","low":"0.04694","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.29707","vol_a":"130520.14890209","vol_b":"40,280.81","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"742,675,000","lq":"0","p_rate":5,"high":"0.32151","low":"0.29341","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.80814","vol_a":"48921.4610808","vol_b":"40,239.03","curr_a":"TALK","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"20,337,786","lq":"0","p_rate":5,"high":"0.85422","low":"0.77445","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2424","vol_a":"169870.39047149","vol_b":"40,097.78","curr_a":"APYS","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"4,409,507","lq":"0","p_rate":4,"high":"0.2517","low":"0.2165","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.640","vol_a":"10860.648455752","vol_b":"39,916.95","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.82","low":"3.495","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"82.93","vol_a":"456.7447477963","vol_b":"39,575.14","curr_a":"PEARL","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"99.98","low":"80.04","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004157","vol_a":"9424229.7930659","vol_b":"39,466.65","curr_a":"MDS","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"5,446,086","lq":"0","p_rate":6,"high":"0.004392","low":"0.004076","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.252","vol_a":"7782.0470184421","vol_b":"39,319.84","curr_a":"FST","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.31","low":"4.829","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.053196","vol_a":"739484.73995299","vol_b":"39,303.47","curr_a":"OLT","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"17,765,501","lq":"0","p_rate":6,"high":"0.05585","low":"0.051013","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.380","vol_a":"28250.841933605","vol_b":"39,113.69","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"356,718,459","lq":"0","p_rate":3,"high":"1.406","low":"1.358","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.591","vol_a":"66254.119447615","vol_b":"38,927.58","curr_a":"COMBO","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.608","low":"0.56","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9757","vol_a":"19373.43536635","vol_b":"38,917.79","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"405,119,664","lq":"0","p_rate":4,"high":"2.0731","low":"1.9263","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00763","vol_a":"4861641.7488429","vol_b":"38,868.80","curr_a":"MARS","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00832","low":"0.0075","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.602","vol_a":"5733.192290585","vol_b":"38,742.16","curr_a":"OCTO","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"5,265,908","lq":"0","p_rate":3,"high":"7.191","low":"6.321","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10645","vol_a":"362603.69569065","vol_b":"38,457.54","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11384","low":"0.10297","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13198","vol_a":"281882.68476154","vol_b":"38,417.59","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.146","low":"0.12","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.60","vol_a":"2143.73339932","vol_b":"38,372.63","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"22,675,770","lq":"0","p_rate":2,"high":"18.29","low":"17.42","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"484.25","vol_a":"79.446433225","vol_b":"38,171.06","curr_a":"SFI","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"44,214,737","lq":"0","p_rate":2,"high":"506","low":"445.49","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2037","vol_a":"183547.11360532","vol_b":"37,893.50","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"1,154,768","lq":"0","p_rate":4,"high":"0.2141","low":"0.2001","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009300","vol_a":"4096578.112093","vol_b":"37,854.58","curr_a":"PRT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"28,644,000","lq":"0","p_rate":6,"high":"0.0096","low":"0.0084","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.394","vol_a":"26759.818619905","vol_b":"37,593.21","curr_a":"INSUR","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"12,732,428","lq":"0","p_rate":3,"high":"1.452","low":"1.36","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06730","vol_a":"560440.43167455","vol_b":"37,515.71","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"7,349,184","lq":"0","p_rate":5,"high":"0.06894","low":"0.06465","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"188.981","vol_a":"201.00250466","vol_b":"37,506.48","curr_a":"URUS","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"192.546","low":"179","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007465","vol_a":"49578095.192917","vol_b":"37,493.16","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"394,546","lq":"0","p_rate":7,"high":"0.0007905","low":"0.0007127","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016207","vol_a":"2290331.6538364","vol_b":"37,475.65","curr_a":"MOBI","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"8,764,784","lq":"0","p_rate":6,"high":"0.018198","low":"0.015587","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4784","vol_a":"77762.649107745","vol_b":"37,408.34","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.496","low":"0.4738","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.8034","vol_a":"46874.15586664","vol_b":"37,400.48","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8273","low":"0.75","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2313","vol_a":"159717.92153839","vol_b":"37,393.59","curr_a":"GS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"2,782,768","lq":"0","p_rate":4,"high":"0.2465","low":"0.2267","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2918","vol_a":"124526.09358584","vol_b":"37,365.46","curr_a":"OIN","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"4,960,600","lq":"0","p_rate":4,"high":"0.3174","low":"0.2862","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5962","vol_a":"63961.456748666","vol_b":"37,129.85","curr_a":"YAM","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"7,481,319","lq":"0","p_rate":4,"high":"0.5983","low":"0.5652","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0003332","vol_a":"115563390.09758","vol_b":"37,079.38","curr_a":"KGC","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003482","low":"0.0002934","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003114","vol_a":"1189643649.3944","vol_b":"36,983.47","curr_a":"HSC","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"400,582","lq":"0","p_rate":8,"high":"0.00003264","low":"0.000028","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002475","vol_a":"14789380.438904","vol_b":"36,954.13","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00264","low":"0.002322","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.594","vol_a":"6641.696816725","vol_b":"36,860.23","curr_a":"AQT","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"89,639,190","lq":"0","p_rate":3,"high":"6.046","low":"5.172","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.11639","vol_a":"307912.71200623","vol_b":"36,367.40","curr_a":"MOT","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12938","low":"0.10978","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017035","vol_a":"20596656.611143","vol_b":"36,344.74","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"32,544,776","lq":"0","p_rate":7,"high":"0.00189","low":"0.00163","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04310","vol_a":"781392.23086716","vol_b":"36,245.47","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06429","low":"0.04299","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0429","vol_a":"813191.64967972","vol_b":"36,157.14","curr_a":"FIC","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"8,580,000","lq":"0","p_rate":4,"high":"0.0469","low":"0.0423","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"50.95","vol_a":"708.375","vol_b":"36,143.45","curr_a":"FTT","curr_b":"USD","rate_percent":"0.59","trend":"up","marketcap":"7,119,713,463","lq":"0","p_rate":2,"high":"52.02","low":"50.03","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"122.97","vol_a":"289.353047666","vol_b":"36,134.18","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"70,933,523","lq":"0","p_rate":2,"high":"129.33","low":"121.82","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06178","vol_a":"542842.32452263","vol_b":"35,921.29","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"544,436","lq":"0","p_rate":5,"high":"0.0724","low":"0.05943","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.51792","vol_a":"68495.363891715","vol_b":"35,646.42","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52906","low":"0.512","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2801","vol_a":"124223.70675217","vol_b":"35,596.48","curr_a":"RBC","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3012","low":"0.2767","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001392","vol_a":"25045458.403015","vol_b":"35,385.26","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"2,933,203","lq":"0","p_rate":6,"high":"0.001485","low":"0.001356","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02843","vol_a":"1223149.7984611","vol_b":"35,364.95","curr_a":"TON","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"1,274,451","lq":"0","p_rate":5,"high":"0.03119","low":"0.02714","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.11206","vol_a":"309668.45201336","vol_b":"35,305.67","curr_a":"IOEN","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11586","low":"0.11141","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02965","vol_a":"1205966.885244","vol_b":"35,225.28","curr_a":"MPH","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"9,886,455","lq":"0","p_rate":5,"high":"0.02986","low":"0.02867","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06609","vol_a":"528029.09692126","vol_b":"35,093.79","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06912","low":"0.0644","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12238","vol_a":"287590.67357385","vol_b":"35,036.41","curr_a":"HCT","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12523","low":"0.11785","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1299","vol_a":"269592.74872229","vol_b":"34,807.04","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.1228","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00906","vol_a":"3925388.3608747","vol_b":"34,802.68","curr_a":"UNN","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00918","low":"0.00842","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.755","vol_a":"4390.25177107","vol_b":"34,354.03","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"82,344,847","lq":"0","p_rate":3,"high":"8.089","low":"7.602","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01540","vol_a":"2209659.8081861","vol_b":"34,335.30","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"1,118,272","lq":"0","p_rate":5,"high":"0.01641","low":"0.0143","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.319","vol_a":"3744.263850594","vol_b":"34,280.06","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"8,882,740","lq":"0","p_rate":3,"high":"9.52","low":"8.73","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"28.85","vol_a":"1160.0790977663","vol_b":"34,265.89","curr_a":"DIS","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"1,197,275","lq":"0","p_rate":2,"high":"32.84","low":"27.45","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2950","vol_a":"115456.59914485","vol_b":"34,244.96","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"5,900,000","lq":"0","p_rate":4,"high":"0.3013","low":"0.2908","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.059","vol_a":"3446.09830378","vol_b":"34,167.69","curr_a":"CTT","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"954,579","lq":"0","p_rate":3,"high":"10.819","low":"9","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05577","vol_a":"612315.67361309","vol_b":"34,123.25","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05796","low":"0.05305","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001021","vol_a":"34731843.991833","vol_b":"34,121.67","curr_a":"VRT","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"22,461,981","lq":"0","p_rate":6,"high":"0.001075","low":"0.000918","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01805","vol_a":"1818675.7529837","vol_b":"33,920.83","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"1,023,795","lq":"0","p_rate":5,"high":"0.02047","low":"0.017","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.400","vol_a":"6142.58014575","vol_b":"33,575.25","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"46,440,000","lq":"0","p_rate":3,"high":"5.64","low":"5.329","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2865","vol_a":"113970.54384478","vol_b":"33,352.36","curr_a":"CRT","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3086","low":"0.2792","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03708","vol_a":"895494.74746505","vol_b":"33,307.24","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"41,023,357","lq":"0","p_rate":5,"high":"0.03826","low":"0.03643","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5745","vol_a":"59363.24680164","vol_b":"33,289.69","curr_a":"UMX","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"3,906,785","lq":"0","p_rate":4,"high":"0.6013","low":"0.5241","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012849","vol_a":"2640506.2726101","vol_b":"33,019.01","curr_a":"PI","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013192","low":"0.0124","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"249.71","vol_a":"131.6667","vol_b":"32,674.69","curr_a":"AAVE","curr_b":"USD","rate_percent":"5.81","trend":"up","marketcap":"3,344,171,006","lq":"0","p_rate":2,"high":"258.61","low":"234.52","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3483.68","vol_a":"9.3148298182","vol_b":"32,606.48","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"134,456,113","lq":"0","p_rate":2,"high":"3548.27","low":"3418.2","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04508","vol_a":"727138.13136586","vol_b":"32,490.57","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"122,167","lq":"0","p_rate":5,"high":"0.047","low":"0.04306","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2145","vol_a":"146283.56085618","vol_b":"32,205.46","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2579","low":"0.205","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.47817","vol_a":"66011.4657862","vol_b":"32,012.53","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"22,565,443","lq":"0","p_rate":5,"high":"0.52364","low":"0.46083","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006261","vol_a":"5226490.6938231","vol_b":"32,008.05","curr_a":"TXT","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006277","low":"0.005997","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003774","vol_a":"84134720.679835","vol_b":"31,910.72","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"541,569","lq":"0","p_rate":7,"high":"0.0003927","low":"0.000372","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1659","vol_a":"187560.62953931","vol_b":"31,844.18","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"34,839,000","lq":"0","p_rate":4,"high":"0.1751","low":"0.1641","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.459","vol_a":"5798.781892965","vol_b":"31,707.32","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.554","low":"5.389","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0661","vol_a":"29156.2051","vol_b":"31,493.84","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.75","trend":"down","marketcap":"85,693,014","lq":"0","p_rate":4,"high":"1.1246","low":"1.0334","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001416","vol_a":"22154898.136988","vol_b":"31,405.03","curr_a":"SENC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"279,334","lq":"0","p_rate":6,"high":"0.001457","low":"0.001373","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15875","vol_a":"196413.46183224","vol_b":"31,135.38","curr_a":"DKA","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"47,625,000","lq":"0","p_rate":5,"high":"0.16348","low":"0.15439","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.831","vol_a":"8169.83394429","vol_b":"31,115.59","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"1,468,447,454","lq":"0","p_rate":3,"high":"3.889","low":"3.709","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16301","vol_a":"191937.64560123","vol_b":"30,925.77","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17097","low":"0.15108","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02940","vol_a":"1012598.4129059","vol_b":"30,871.21","curr_a":"DOS","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"3,881,867","lq":"0","p_rate":5,"high":"0.03177","low":"0.0287","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03406","vol_a":"911453.88270545","vol_b":"30,854.76","curr_a":"FAN","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03442","low":"0.033","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"255.08","vol_a":"133.270696435","vol_b":"30,819.65","curr_a":"VRX","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"255.99","low":"225","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9042","vol_a":"33503.92724737","vol_b":"30,716.06","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"15,844,297","lq":"0","p_rate":4,"high":"0.9482","low":"0.8939","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6425","vol_a":"47906.847658849","vol_b":"30,628.68","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"6,037,144","lq":"0","p_rate":4,"high":"0.6557","low":"0.6245","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2886","vol_a":"23076.85742998","vol_b":"30,580.38","curr_a":"VISR","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5079","low":"1.2118","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003415","vol_a":"93178615.747899","vol_b":"30,539.04","curr_a":"RATING","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"730,957","lq":"0","p_rate":7,"high":"0.000342","low":"0.0003155","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.238","vol_a":"3971.144742","vol_b":"30,524.25","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.822","low":"7.222","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0333","vol_a":"868825.21795341","vol_b":"30,456.62","curr_a":"NMT","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"288,045","lq":"0","p_rate":4,"high":"0.0381","low":"0.0326","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.99990","vol_a":"10087.898","vol_b":"30,453.51","curr_a":"C98","curr_b":"USD","rate_percent":"-0.75","trend":"down","marketcap":"554,981,500","lq":"0","p_rate":5,"high":"3.13474","low":"2.92741","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"2.040","vol_a":"14901.91665751","vol_b":"30,343.65","curr_a":"BCUG","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"1,282,564","lq":"0","p_rate":3,"high":"2.2","low":"1.9","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"8832.10","vol_a":"3.47355585","vol_b":"30,261.17","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"88,321,000","lq":"0","p_rate":2,"high":"9425.12","low":"8200","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.56867","vol_a":"53021.344102585","vol_b":"30,235.77","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"24,696,454","lq":"0","p_rate":5,"high":"0.57862","low":"0.56145","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004525","vol_a":"6805807.1531849","vol_b":"30,198.26","curr_a":"OST","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"3,383,672","lq":"0","p_rate":6,"high":"0.0046","low":"0.004285","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004261","vol_a":"7112885.4801765","vol_b":"30,146.06","curr_a":"RUFF","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"4,177,911","lq":"0","p_rate":6,"high":"0.004379","low":"0.0041","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3609","vol_a":"79887.66906033","vol_b":"30,025.82","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3917","low":"0.356","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0545","vol_a":"531226.62557909","vol_b":"29,921.35","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"204,375","lq":"0","p_rate":4,"high":"0.0591","low":"0.0538","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"91.52","vol_a":"321.7869340641","vol_b":"29,714.66","curr_a":"BANK","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"98.71","low":"88.18","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01239","vol_a":"2289426.0340783","vol_b":"29,606.92","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01312","low":"0.01219","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0915","vol_a":"326142.56575109","vol_b":"29,546.66","curr_a":"SKT","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"915,000","lq":"0","p_rate":4,"high":"0.0989","low":"0.086","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.837","vol_a":"3306.917302","vol_b":"29,504.76","curr_a":"OMG","curr_b":"USD","rate_percent":"9.26","trend":"up","marketcap":"1,239,348,584","lq":"0","p_rate":3,"high":"9.29","low":"8.025","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.224002","vol_a":"124556.44746013","vol_b":"29,387.35","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"2,798,541","lq":"0","p_rate":6,"high":"0.252322","low":"0.208623","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6757","vol_a":"45169.41871623","vol_b":"29,092.27","curr_a":"ZCN","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"32,704,544","lq":"0","p_rate":4,"high":"0.6761","low":"0.6077","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03959","vol_a":"716349.90669208","vol_b":"28,903.14","curr_a":"LRN","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"4,497,540","lq":"0","p_rate":5,"high":"0.04192","low":"0.0383","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017447","vol_a":"1653915.9737682","vol_b":"28,854.30","curr_a":"IDV","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"3,667,747","lq":"0","p_rate":6,"high":"0.018917","low":"0.01713","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000624","vol_a":"45611357.756187","vol_b":"28,645.45","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"31,200,000","lq":"0","p_rate":6,"high":"0.00064","low":"0.000615","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4583","vol_a":"62326.771082725","vol_b":"28,598.77","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"313,172","lq":"0","p_rate":4,"high":"0.4895","low":"0.433","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11684","vol_a":"243849.14348829","vol_b":"28,508.88","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"594,689","lq":"0","p_rate":5,"high":"0.11897","low":"0.1148","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00790","vol_a":"3630279.2345245","vol_b":"28,484.00","curr_a":"DEK","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00823","low":"0.00758","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02631","vol_a":"1049769.6779005","vol_b":"28,420.68","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02789","low":"0.02566","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4201","vol_a":"69417.342954355","vol_b":"28,361.46","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4342","low":"0.395","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02143","vol_a":"1295412.5752432","vol_b":"28,284.26","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"1,521,530","lq":"0","p_rate":5,"high":"0.02279","low":"0.02079","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"287.53","vol_a":"98.5466","vol_b":"28,235.95","curr_a":"COMP","curr_b":"USD","rate_percent":"0.95","trend":"up","marketcap":"1,730,612,879","lq":"0","p_rate":2,"high":"292.81","low":"280.84","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06076","vol_a":"450009.76603727","vol_b":"28,166.43","curr_a":"ALN","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0655","low":"0.059","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01530","vol_a":"1848074.3108995","vol_b":"28,122.13","curr_a":"SWTH","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"14,394,843","lq":"0","p_rate":5,"high":"0.01567","low":"0.01473","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.10186","vol_a":"275347.79992629","vol_b":"28,098.11","curr_a":"FORM","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"8,123,642","lq":"0","p_rate":5,"high":"0.10496","low":"0.099","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007310","vol_a":"4059666.054109","vol_b":"28,090.01","curr_a":"DSLA","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"39,961,720","lq":"0","p_rate":6,"high":"0.00733","low":"0.006441","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"111.04","vol_a":"257.79367959","vol_b":"28,015.43","curr_a":"NFTX","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"52,226,568","lq":"0","p_rate":2,"high":"115.15","low":"102.4","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29805","vol_a":"94511.30457228","vol_b":"28,011.15","curr_a":"EVRY","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30022","low":"0.2889","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02107","vol_a":"1323380.6094106","vol_b":"27,915.13","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02153","low":"0.02021","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001611","vol_a":"17197909827.855","vol_b":"27,859.97","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001665","low":"0.000001578","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.830","vol_a":"1114.880382","vol_b":"27,683.61","curr_a":"LINK","curr_b":"USD","rate_percent":"-0.29","trend":"down","marketcap":"11,595,847,201","lq":"0","p_rate":3,"high":"25.535","low":"24.219","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03548","vol_a":"765454.21756371","vol_b":"27,607.82","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"8,515,200","lq":"0","p_rate":5,"high":"0.03741","low":"0.0347","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5904","vol_a":"44759.903958","vol_b":"27,428.88","curr_a":"RDN","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"29,649,260","lq":"0","p_rate":4,"high":"0.6341","low":"0.5899","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001606","vol_a":"17032219.101044","vol_b":"27,335.48","curr_a":"BTO","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"761,991","lq":"0","p_rate":6,"high":"0.001669","low":"0.001518","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.11097","vol_a":"266894.87620625","vol_b":"27,128.51","curr_a":"FOREX","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11157","low":"0.09518","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2526","vol_a":"103221.99537145","vol_b":"27,112.12","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2717","low":"0.2508","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.368","vol_a":"11220.09981417","vol_b":"26,854.54","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.439","low":"2.346","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.15965","vol_a":"165021.99473385","vol_b":"26,749.35","curr_a":"LKR","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"2,789,469","lq":"0","p_rate":5,"high":"0.1674","low":"0.15754","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"34.34","vol_a":"783.361074355","vol_b":"26,627.44","curr_a":"DDIM","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"35,637,802","lq":"0","p_rate":2,"high":"35.4","low":"32.23","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7332","vol_a":"35933.40634162","vol_b":"26,326.87","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"73,320,000","lq":"0","p_rate":4,"high":"0.758","low":"0.7202","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0489","vol_a":"535976.32092714","vol_b":"26,271.20","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0514","low":"0.0476","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9348","vol_a":"26984.234577","vol_b":"26,196.87","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.75","trend":"down","marketcap":"4,408,269,265","lq":"0","p_rate":4,"high":"0.9898","low":"0.908","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28532","vol_a":"90988.0524966","vol_b":"26,101.57","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"12,839,400","lq":"0","p_rate":5,"high":"0.28887","low":"0.28528","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004976","vol_a":"5081802.4663241","vol_b":"25,979.55","curr_a":"MTN","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"920,560","lq":"0","p_rate":6,"high":"0.005399","low":"0.004852","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010601","vol_a":"2417990.5972848","vol_b":"25,929.01","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.0105","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3184","vol_a":"79279.30162143","vol_b":"25,703.71","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"558,833","lq":"0","p_rate":4,"high":"0.3318","low":"0.3168","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016590","vol_a":"14894179.368358","vol_b":"25,611.90","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"386,083","lq":"0","p_rate":7,"high":"0.0017786","low":"0.0016392","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.545","vol_a":"941.906737795","vol_b":"25,565.27","curr_a":"ULU","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.942","low":"26.606","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.97","vol_a":"2727.8441020459","vol_b":"25,546.81","curr_a":"POOL","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.91","low":"8.84","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05478","vol_a":"461635.93578099","vol_b":"25,425.26","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05638","low":"0.05357","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.666","vol_a":"1833.4842850516","vol_b":"25,309.17","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.396","low":"13.132","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2633","vol_a":"95371.118539927","vol_b":"25,258.77","curr_a":"ONC","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2768","low":"0.2567","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9151","vol_a":"8288.50907979","vol_b":"25,172.25","curr_a":"RIN","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2599","low":"2.7852","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.0450","vol_a":"7908.0595612","vol_b":"25,043.34","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4253","low":"3.0324","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005031","vol_a":"4912143.6778836","vol_b":"24,836.49","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"2,213,927","lq":"0","p_rate":6,"high":"0.0053","low":"0.004787","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.6980","vol_a":"4497.635634885","vol_b":"24,740.12","curr_a":"MET","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"58,181,281","lq":"0","p_rate":4,"high":"5.7247","low":"5.2528","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00611","vol_a":"3976129.0324091","vol_b":"24,719.09","curr_a":"TBE","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"3,910,400","lq":"0","p_rate":5,"high":"0.00679","low":"0.0059","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.449","vol_a":"3260.37665","vol_b":"24,658.02","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.39","trend":"down","marketcap":"947,843,856","lq":"0","p_rate":3,"high":"7.88","low":"7.221","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.070492","vol_a":"343159.35154144","vol_b":"24,602.97","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07476","low":"0.070105","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00991","vol_a":"2436751.4773703","vol_b":"24,590.65","curr_a":"LOON","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"978,382","lq":"0","p_rate":5,"high":"0.0106","low":"0.00967","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05321","vol_a":"441710.07005749","vol_b":"24,332.03","curr_a":"FAR","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05821","low":"0.05236","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0015178","vol_a":"16583574.331476","vol_b":"24,249.09","curr_a":"BCN","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"279,376,633","lq":"0","p_rate":7,"high":"0.0015972","low":"0.0013363","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2508","vol_a":"96604.404842945","vol_b":"24,224.70","curr_a":"RIF","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"169,973,851","lq":"0","p_rate":4,"high":"0.2626","low":"0.2415","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1882","vol_a":"127014.92896873","vol_b":"24,152.94","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,972,614","lq":"0","p_rate":4,"high":"0.195","low":"0.1877","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0682","vol_a":"358772.75572303","vol_b":"24,014.13","curr_a":"STR","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.071","low":"0.0627","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2637","vol_a":"89443.76378708","vol_b":"23,933.43","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2702","low":"0.2599","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0326","vol_a":"778527.22010661","vol_b":"23,820.47","curr_a":"BXH","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"1,836,024","lq":"0","p_rate":4,"high":"0.033","low":"0.0292","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2217","vol_a":"19293.710699105","vol_b":"23,742.61","curr_a":"BRY","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"2,443,400","lq":"0","p_rate":4,"high":"1.2747","low":"1.1831","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5514","vol_a":"14963.63725882","vol_b":"23,411.45","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7591","low":"1.5064","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03526","vol_a":"666589.06145179","vol_b":"23,371.81","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"2,583,324","lq":"0","p_rate":5,"high":"0.03656","low":"0.03406","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.3974","vol_a":"6665.80805617","vol_b":"23,326.34","curr_a":"MTR","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5878","low":"3.3137","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.033386","vol_a":"695272.97173437","vol_b":"23,289.52","curr_a":"BAKED","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034","low":"0.032217","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005789","vol_a":"39118676.089068","vol_b":"23,245.57","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000614","low":"0.0005777","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3077","vol_a":"6924.0309724684","vol_b":"23,151.04","curr_a":"LEO","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"3,111,166,352","lq":"0","p_rate":4,"high":"3.4367","low":"3.2347","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0529","vol_a":"432222.2965797","vol_b":"23,139.00","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.057","low":"0.0499","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3500","vol_a":"64356.378512242","vol_b":"23,107.01","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3774","low":"0.341","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015093","vol_a":"14563133.505111","vol_b":"23,055.77","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"799,313","lq":"0","p_rate":7,"high":"0.0016444","low":"0.001506","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04572","vol_a":"508491.86118121","vol_b":"23,009.04","curr_a":"YIELD","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04696","low":"0.04359","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"877.49","vol_a":"25.4028704699","vol_b":"22,796.09","curr_a":"UNCX","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"25,570,480","lq":"0","p_rate":2,"high":"919.04","low":"860.15","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.42596","vol_a":"52951.30483025","vol_b":"22,684.47","curr_a":"ENV","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45591","low":"0.41201","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1576","vol_a":"144284.78368006","vol_b":"22,660.47","curr_a":"CORAL","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.153","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29583.35","vol_a":"0.7569","vol_b":"22,590.16","curr_a":"YFI","curr_b":"USD","rate_percent":"-0.35","trend":"down","marketcap":"1,083,845,194","lq":"0","p_rate":2,"high":"30527.87","low":"29279.48","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02361","vol_a":"904212.79027574","vol_b":"22,540.92","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"9,069,767","lq":"0","p_rate":5,"high":"0.02899","low":"0.02272","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01970","vol_a":"1130182.5075644","vol_b":"22,441.05","curr_a":"ORAO","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"9,111,250","lq":"0","p_rate":5,"high":"0.0212","low":"0.01864","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002880","vol_a":"77027270.49207","vol_b":"22,431.27","curr_a":"FTI","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"820,800","lq":"0","p_rate":7,"high":"0.000303","low":"0.0002755","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1641","vol_a":"137517.95838588","vol_b":"22,417.90","curr_a":"SALT","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"13,201,468","lq":"0","p_rate":4,"high":"0.1654","low":"0.159","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.162","vol_a":"10299.207203145","vol_b":"22,321.05","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"8,996,523","lq":"0","p_rate":3,"high":"2.255","low":"2.096","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07968","vol_a":"279080.93122725","vol_b":"22,300.51","curr_a":"MED","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"236,361,485","lq":"0","p_rate":5,"high":"0.0834","low":"0.0778","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05612","vol_a":"392776.75976818","vol_b":"22,292.93","curr_a":"QSP","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"40,058,565","lq":"0","p_rate":5,"high":"0.059","low":"0.05497","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"78.02","vol_a":"282.9903645","vol_b":"22,256.45","curr_a":"JFI","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"79.6","low":"77.13","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12250","vol_a":"176165.85033839","vol_b":"21,838.14","curr_a":"DRGN","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"29,206,688","lq":"0","p_rate":5,"high":"0.12945","low":"0.11822","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.019924","vol_a":"1060840.2679478","vol_b":"21,808.03","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"16,470,632","lq":"0","p_rate":6,"high":"0.022","low":"0.019488","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.904","vol_a":"2758.9688431203","vol_b":"21,764.58","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"80,054,677","lq":"0","p_rate":3,"high":"8.041","low":"7.738","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"87.81","vol_a":"247.82461498","vol_b":"21,443.40","curr_a":"KTON","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"4,459,167","lq":"0","p_rate":2,"high":"89.11","low":"84","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"647.99","vol_a":"33.1566060658","vol_b":"21,415.30","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"2,582,888","lq":"0","p_rate":2,"high":"691.06","low":"615.94","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"40.89","vol_a":"529.245301979","vol_b":"21,358.97","curr_a":"KIF","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"45.99","low":"34.74","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57024.42","vol_a":"0.37214616","vol_b":"21,321.76","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"1,439,809,581","lq":"0","p_rate":2,"high":"58748.54","low":"55962.28","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012943","vol_a":"16487718.906164","vol_b":"21,262.27","curr_a":"TNC","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"431,433","lq":"0","p_rate":7,"high":"0.0013339","low":"0.00124","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"72.44","vol_a":"286.667344181","vol_b":"21,014.62","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"121,479,272","lq":"0","p_rate":2,"high":"75.66","low":"70.92","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2372","vol_a":"9272.675","vol_b":"20,977.36","curr_a":"SXP","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"195,837,720","lq":"0","p_rate":4,"high":"2.3045","low":"2.1949","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.608","vol_a":"2786.8026256878","vol_b":"20,913.28","curr_a":"SNOW","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"1,501,591","lq":"0","p_rate":3,"high":"7.815","low":"7.053","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"207.64","vol_a":"99.07982245","vol_b":"20,712.09","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"216.74","low":"203.74","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4058","vol_a":"50749.76525498","vol_b":"20,548.93","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"268,077,678","lq":"0","p_rate":4,"high":"0.409","low":"0.3989","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04460","vol_a":"474549.27093592","vol_b":"20,504.79","curr_a":"BACON","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04482","low":"0.04189","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001726","vol_a":"116587434.95447","vol_b":"20,302.58","curr_a":"RVC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001834","low":"0.00017","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"108.32","vol_a":"187.2672","vol_b":"20,204.14","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"110.02","low":"104.46","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.07","vol_a":"810.9094904281","vol_b":"20,044.26","curr_a":"NSBT","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"54,179,361","lq":"0","p_rate":2,"high":"25.3","low":"23.91","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4257","vol_a":"45867.478659525","vol_b":"19,917.95","curr_a":"GOF","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"212,850","lq":"0","p_rate":4,"high":"0.4493","low":"0.4158","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.658","vol_a":"1536.119","vol_b":"19,480.43","curr_a":"PERP","curr_b":"USD","rate_percent":"1.09","trend":"up","marketcap":"279,461,109","lq":"0","p_rate":3,"high":"13.015","low":"12.33","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021711","vol_a":"8848827.365159","vol_b":"19,327.84","curr_a":"OPEN","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"1,560,914","lq":"0","p_rate":7,"high":"0.002259","low":"0.0021291","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09619","vol_a":"194911.62580786","vol_b":"18,956.78","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"740,663","lq":"0","p_rate":5,"high":"0.0991","low":"0.09505","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.1100","vol_a":"16611.27934213","vol_b":"18,901.98","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1999","low":"1.0521","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.544","vol_a":"2282.3808295588","vol_b":"18,851.44","curr_a":"CFI","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"15,343,091","lq":"0","p_rate":3,"high":"8.6","low":"7.704","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0035705","vol_a":"5245858.8634873","vol_b":"18,847.09","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"9,640,350","lq":"0","p_rate":7,"high":"0.0037354","low":"0.0035017","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01305","vol_a":"1430015.1511498","vol_b":"18,765.95","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"913,500","lq":"0","p_rate":5,"high":"0.0135","low":"0.0127","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7217","vol_a":"26041.07122016","vol_b":"18,687.27","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"75,771,168","lq":"0","p_rate":4,"high":"0.7218","low":"0.7147","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3552","vol_a":"53483.105440699","vol_b":"18,637.38","curr_a":"WEST","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"14,906,296","lq":"0","p_rate":4,"high":"0.3719","low":"0.3379","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02156","vol_a":"861175.96069904","vol_b":"18,568.89","curr_a":"ESD","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"9,551,379","lq":"0","p_rate":5,"high":"0.0223","low":"0.02101","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0632","vol_a":"288992.4620118","vol_b":"18,387.74","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"1,602,233","lq":"0","p_rate":4,"high":"0.0653","low":"0.0621","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"52.63","vol_a":"341.122989855","vol_b":"18,312.79","curr_a":"COVER","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"2,245,038","lq":"0","p_rate":2,"high":"56.89","low":"50.81","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.6644","vol_a":"3781.8708","vol_b":"18,073.53","curr_a":"CRV","curr_b":"USD","rate_percent":"-1.75","trend":"down","marketcap":"1,999,835,155","lq":"0","p_rate":4,"high":"5.0223","low":"4.5274","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08815","vol_a":"200337.13718001","vol_b":"18,007.84","curr_a":"BURP","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0916","low":"0.08771","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03310","vol_a":"540327.32571042","vol_b":"17,969.42","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03464","low":"0.03293","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008089","vol_a":"2194507.2958443","vol_b":"17,456.49","curr_a":"QBT","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"528,627","lq":"0","p_rate":6,"high":"0.008212","low":"0.007651","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.11","vol_a":"1403.366540255","vol_b":"17,305.59","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"531,205","lq":"0","p_rate":2,"high":"12.8","low":"11.96","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0037556","vol_a":"4539691.5711275","vol_b":"17,196.72","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003951","low":"0.00359","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.063","vol_a":"15936.31274456","vol_b":"17,058.81","curr_a":"MIS","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.096","low":"1.037","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05741","vol_a":"292812.75087882","vol_b":"16,791.10","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0582","low":"0.05656","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010670","vol_a":"15202584.371415","vol_b":"16,476.48","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"533,500","lq":"0","p_rate":7,"high":"0.0011498","low":"0.0010079","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031518","vol_a":"5130491.6281399","vol_b":"16,305.57","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032999","low":"0.0030455","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004074","vol_a":"4050571.7327024","vol_b":"16,187.22","curr_a":"OPA","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004128","low":"0.003896","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02293","vol_a":"738956.70292248","vol_b":"16,176.80","curr_a":"BFT","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"16,738,671","lq":"0","p_rate":5,"high":"0.02351","low":"0.02059","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"25.407","vol_a":"643.39549951","vol_b":"16,010.68","curr_a":"TULIP","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"20,711,933","lq":"0","p_rate":3,"high":"25.658","low":"24.454","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"567.19","vol_a":"27.88045395","vol_b":"15,964.99","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.54","trend":"down","marketcap":"10,724,414,340","lq":"0","p_rate":2,"high":"582.04","low":"557.72","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015318","vol_a":"1049569.9469203","vol_b":"15,869.99","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015368","low":"0.01481","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2393","vol_a":"67522.06729925","vol_b":"15,603.73","curr_a":"DOWS","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"2,814,766","lq":"0","p_rate":4,"high":"0.2464","low":"0.2134","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01100","vol_a":"1401902.3952775","vol_b":"15,499.76","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01129","low":"0.01088","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10077","vol_a":"152135.97765285","vol_b":"15,442.04","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"62,066,083","lq":"0","p_rate":5,"high":"0.10469","low":"0.09527","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3318","vol_a":"45929.39206459","vol_b":"15,331.04","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3436","low":"0.3256","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.4668","vol_a":"4400.56817544","vol_b":"15,254.05","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"19,500,750","lq":"0","p_rate":4,"high":"3.4898","low":"3.446","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.993","vol_a":"7630.115927655","vol_b":"15,219.93","curr_a":"KALM","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"6,092,923","lq":"0","p_rate":3,"high":"2.088","low":"1.816","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.3620","vol_a":"1212.313","vol_b":"15,125.34","curr_a":"DYDX","curr_b":"USD","rate_percent":"-0.15","trend":"down","marketcap":"705,277,961","lq":"0","p_rate":4,"high":"12.8921","low":"12.0264","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006989","vol_a":"20987997.317303","vol_b":"14,884.79","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007299","low":"0.0006928","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4942","vol_a":"29947.761307555","vol_b":"14,881.13","curr_a":"KEX","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"6,193,355","lq":"0","p_rate":4,"high":"0.5099","low":"0.4822","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005535","vol_a":"2715890.7238087","vol_b":"14,807.46","curr_a":"COFI","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"1,086,873","lq":"0","p_rate":6,"high":"0.005767","low":"0.005279","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1807","vol_a":"81200.10524757","vol_b":"14,523.03","curr_a":"FIN","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"560,162","lq":"0","p_rate":4,"high":"0.1835","low":"0.1761","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.193","vol_a":"716.8113","vol_b":"14,440.83","curr_a":"UNI","curr_b":"USD","rate_percent":"1.30","trend":"up","marketcap":"12,678,324,034","lq":"0","p_rate":3,"high":"20.552","low":"19.612","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03151","vol_a":"440473.60843","vol_b":"14,040.50","curr_a":"AKRO","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"76,426,841","lq":"0","p_rate":5,"high":"0.03303","low":"0.03063","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02743","vol_a":"504973.19198698","vol_b":"13,979.45","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"559,443","lq":"0","p_rate":5,"high":"0.02937","low":"0.02683","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00664","vol_a":"2134433.4390565","vol_b":"13,961.71","curr_a":"NOA","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00714","low":"0.00622","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.419","vol_a":"4098.77071019","vol_b":"13,954.44","curr_a":"HGET","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"5,988,201","lq":"0","p_rate":3,"high":"3.483","low":"3.274","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01953","vol_a":"696887.50739975","vol_b":"13,605.05","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"9,945,366","lq":"0","p_rate":5,"high":"0.01961","low":"0.01945","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4457.35","vol_a":"3.04349281","vol_b":"13,334.19","curr_a":"STETH","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4457.35","low":"4258.91","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2609","vol_a":"50177.130308057","vol_b":"13,240.31","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"4,130,047","lq":"0","p_rate":4,"high":"0.2723","low":"0.252","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01090","vol_a":"1241521.5601468","vol_b":"13,208.94","curr_a":"PROPS","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"2,274,830","lq":"0","p_rate":5,"high":"0.01099","low":"0.0103","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0071","vol_a":"13078.23077544","vol_b":"13,052.32","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"22,670,479","lq":"0","p_rate":4,"high":"1.0071","low":"0.9911","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02082","vol_a":"615315.84562015","vol_b":"12,905.52","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"3,963,437","lq":"0","p_rate":5,"high":"0.02147","low":"0.02018","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1143","vol_a":"111811.9385224","vol_b":"12,722.38","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"254,883,344","lq":"0","p_rate":4,"high":"0.1171","low":"0.1105","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03373","vol_a":"383254.76098888","vol_b":"12,673.83","curr_a":"BLACK","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03409","low":"0.03206","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.06","vol_a":"315.7206876289","vol_b":"12,663.07","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"190,982,284","lq":"0","p_rate":2,"high":"41.25","low":"39.32","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"54.8923","vol_a":"229.45576122","vol_b":"12,647.51","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"961,379,570","lq":"0","p_rate":4,"high":"56.1688","low":"54.132","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.591","vol_a":"3482.553524125","vol_b":"12,637.66","curr_a":"BAS","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"213,722","lq":"0","p_rate":3,"high":"3.786","low":"3.561","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.175","vol_a":"2946.20249947","vol_b":"12,513.47","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.332","low":"4.139","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.623","vol_a":"1165.094488","vol_b":"12,425.70","curr_a":"RAY","curr_b":"USD","rate_percent":"0.85","trend":"up","marketcap":"119,761,885","lq":"0","p_rate":3,"high":"10.946","low":"10.429","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13528","vol_a":"92879.348473245","vol_b":"12,383.02","curr_a":"GRAP","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13573","low":"0.128","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3813","vol_a":"32121.260472115","vol_b":"12,258.80","curr_a":"YOP","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3996","low":"0.377","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009706","vol_a":"12302024.682404","vol_b":"12,190.30","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"167,681,221","lq":"0","p_rate":7,"high":"0.0010605","low":"0.0009133","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8045","vol_a":"6698.7359966722","vol_b":"12,086.80","curr_a":"GDAO","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"5,181,089","lq":"0","p_rate":4,"high":"1.8863","low":"1.7506","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2450","vol_a":"47709.81332863","vol_b":"11,875.15","curr_a":"OAX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"6,127,266","lq":"0","p_rate":4,"high":"0.2594","low":"0.2423","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.36600","vol_a":"32005.024009544","vol_b":"11,762.07","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.384","low":"0.35383","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00939","vol_a":"1250075.20315","vol_b":"11,747.03","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00951","low":"0.00928","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.45231","vol_a":"24366.75694","vol_b":"11,165.35","curr_a":"CHZ","curr_b":"USD","rate_percent":"-4.85","trend":"down","marketcap":"2,690,622,290","lq":"0","p_rate":5,"high":"0.47541","low":"0.43777","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13980","vol_a":"76434.10870043","vol_b":"10,914.78","curr_a":"HPB","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"7,975,999","lq":"0","p_rate":5,"high":"0.15199","low":"0.13615","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.10181","vol_a":"97789.14468238","vol_b":"10,268.29","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1096","low":"0.1","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2490","vol_a":"4440.5059","vol_b":"9,947.31","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"9,306,821","lq":"0","p_rate":4,"high":"2.2719","low":"2.1912","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007476","vol_a":"12622495.42833918","vol_b":"9,544.62","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"735,684","lq":"0","p_rate":7,"high":"0.0007697","low":"0.0007384","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1067","vol_a":"86070.586414695","vol_b":"9,150.34","curr_a":"STC","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1088","low":"0.103","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9045","vol_a":"9975.099","vol_b":"8,819.73","curr_a":"REN","curr_b":"USD","rate_percent":"2.34","trend":"up","marketcap":"902,477,584","lq":"0","p_rate":4,"high":"0.9045","low":"0.8534","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"8703.381174","vol_b":"8,677.31","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9973","low":"0.9966","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7376.31","vol_a":"1.14287016","vol_b":"8,674.64","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"113,545,472,423","lq":"0","p_rate":2,"high":"8063.5","low":"7000","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"58978.35","vol_a":"0.146107395","vol_b":"8,536.05","curr_a":"DIGG","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"29,716,831","lq":"0","p_rate":2,"high":"58982.6","low":"56573.74","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7859","vol_a":"4756.4330282","vol_b":"8,467.64","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7984","low":"1.7572","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.560","vol_a":"14060.49512059","vol_b":"8,048.81","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.582","low":"0.56","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005988","vol_a":"135658147.9984387688","vol_b":"7,883.75","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"145,508","lq":"0","p_rate":8,"high":"0.00005995","low":"0.0000566","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017184","vol_a":"434160.82459491","vol_b":"7,411.06","curr_a":"DPY","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"893,568","lq":"0","p_rate":6,"high":"0.017428","low":"0.016633","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9679","vol_a":"7616.5683235462","vol_b":"7,403.49","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"2,352,596,887","lq":"0","p_rate":4,"high":"0.98","low":"0.9667","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03947","vol_a":"160564.14331981","vol_b":"6,356.11","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"2,391,106","lq":"0","p_rate":5,"high":"0.0409","low":"0.03864","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2613","vol_a":"1134.83689782","vol_b":"4,866.66","curr_a":"SLM","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"5,680,658","lq":"0","p_rate":4,"high":"4.5199","low":"4.1177","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04806","vol_a":"96856.79636769","vol_b":"4,703.30","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"16,716,037","lq":"0","p_rate":5,"high":"0.05067","low":"0.04605","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38797","vol_a":"10009.16938161","vol_b":"3,882.40","curr_a":"NSDX","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39279","low":"0.38203","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.952","vol_a":"1182.56722849","vol_b":"3,508.53","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"32,700,665","lq":"0","p_rate":3,"high":"2.977","low":"2.939","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1681","vol_a":"1623.6629","vol_b":"1,901.26","curr_a":"ZRX","curr_b":"USD","rate_percent":"2.17","trend":"up","marketcap":"987,623,941","lq":"0","p_rate":4,"high":"1.2107","low":"1.1399","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"57471.90","vol_a":"0.002","vol_b":"113.79","curr_a":"TBTC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"45,396,479","lq":"0","p_rate":2,"high":"57471.9","low":"56321.89","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...